Get the Stockscreener App
10.93
6.58%
-0.77
After Hours:
10.74
-0.19
-1.74%
Sigma Lithium Corporation Stock (SGML) Option Chain
For the December 19, 2025 expiration date, the SGML stock option chain has a total of 854 contracts, with 282 call options and 572 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 253 contracts.
- April 17, 2026 : 194 contracts.
- July 17, 2026 : 5 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 3 contracts.
Sigma Lithium Corporation (SGML) Most Active Options & Calendar
SGML Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.97 | -0.43 | -30.71% | 100 |
|
19.00
|
0.15 | 0.05 | +50.00% | 50 |
|
14.00
|
0.21 | -0.14 | -40.00% | 39 |
|
8.00
|
3.34 | -0.07 | -2.05% | 22 |
|
7.00
|
4.00 | -0.38 | -8.68% | 20 |
|
13.00
|
0.50 | -0.05 | -9.09% | 20 |
|
12.00
|
0.60 | -0.25 | -29.41% | 18 |
SGML Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.15 | 0.03 | +25.00% | 170 |
|
7.00
|
0.07 | -0.03 | -30.00% | 154 |
|
10.00
|
0.39 | -0.06 | -13.33% | 113 |
|
11.00
|
0.76 | 0.01 | +1.33% | 75 |
|
9.00
|
0.28 | 0.06 | +27.27% | 57 |
|
12.00
|
1.56 | 0.29 | +22.83% | 2 |
|
13.00
|
2.50 | -0.80 | -24.24% | 1 |
Sigma Lithium Corporation Stock (SGML) Option Chain Analysis
| Put Volume Total | 572 |
| Call Volume Total | 282 |
| Put/Call Ratio (PCR) | 2.03 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):