Get the Stockscreener App
9.85
4.84%
0.455
After Hours:
9.80
-0.05
-0.51%
Sigma Lithium Corporation Stock (SGML) Option Chain
For the December 19, 2025 expiration date, the SGML stock option chain has a total of 1,160 contracts, with 799 call options and 361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,410 contracts.
- April 17, 2026 : 2,696 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 28 contracts.
- January 21, 2028 : 7 contracts.
Sigma Lithium Corporation (SGML) Most Active Options & Calendar
SGML Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.74 | -0.05 | -2.79% | 331 |
|
10.00
|
1.40 | 0.18 | +14.75% | 247 |
|
11.00
|
0.96 | -0.14 | -12.73% | 51 |
|
12.00
|
0.76 | -0.04 | -5.00% | 51 |
|
13.00
|
0.55 | -0.15 | -21.43% | 41 |
|
14.00
|
0.45 | -0.10 | -18.18% | 38 |
|
7.00
|
3.10 | 0.38 | +13.97% | 20 |
SGML Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.95 | -0.20 | -17.39% | 192 |
|
10.00
|
1.52 | -0.33 | -17.84% | 80 |
|
5.00
|
0.15 | 0.05 | +50.00% | 71 |
|
7.00
|
0.35 | -0.01 | -2.78% | 11 |
|
8.00
|
0.62 | -0.08 | -11.43% | 5 |
|
11.00
|
2.26 | -0.27 | -10.67% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Sigma Lithium Corporation Stock (SGML) Option Chain Analysis
| Put Volume Total | 361 |
| Call Volume Total | 799 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
1.00%
4.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):