Get the Stockscreener App
0.00
100.00%
-228.74
After Hours:
228.95
228.95
+
Seagen Inc Stock (SGEN) Price History
The historical daily chart and data for Seagen Inc stock (SGEN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Seagen Inc all-time high stock price is $228.96, occurred on December 13, 2023.
- The lowest Seagen Inc stock price recorded was $26.02 on February 10, 2016. Since then, Seagen Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SGEN is $228.96, representing a increase from the current share price, occurred on December 13, 2023.
- The 52-week low stock price for SGEN is $184.69, indicating a decrease from the current share price, occurred on May 16, 2023.
- The closing price of Seagen Inc (SGEN) stock in the beginning of 2023 was $157.85. The stock closed the year at $128.51, a loss of over -18.59% for the year.
The table below shows more information about SGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Seagen Inc Stock (SGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seagen Inc Stock (SGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Seagen Inc Stock (SGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $229.0 | $212.4 | $16.52 | 41,129,338.0 | +7.28% |
| Nov, 2023 | $215.8 | $211.8 | $4.03 | 21,830,461.0 | +0.19% |
| Oct, 2023 | $217.5 | $211.0 | $6.51 | 32,641,064.0 | +0.31% |
| Sep, 2023 | $217.1 | $203.6 | $13.48 | 32,606,408.0 | +2.95% |
| Aug, 2023 | $209.4 | $191.6 | $17.77 | 23,907,066.0 | +7.45% |
| Jul, 2023 | $198.5 | $191.1 | $7.36 | 20,675,026.0 | -0.35% |
| Jun, 2023 | $199.7 | $190.7 | $9.00 | 25,907,515.0 | -1.66% |
| May, 2023 | $201.0 | $184.7 | $16.31 | 36,259,660.0 | -2.15% |
| Apr, 2023 | $207.2 | $199.8 | $7.41 | 28,454,549.0 | -1.22% |
| Mar, 2023 | $204.4 | $169.1 | $35.28 | 38,849,787.0 | +12.68% |
| Feb, 2023 | $182.6 | $133.4 | $49.17 | 28,244,383.0 | +28.83% |
| Jan, 2023 | $141.4 | $126.5 | $14.96 | 19,593,672.0 | +8.54% |
Seagen Inc Stock (SGEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $135.2 | $116.1 | $19.12 | 19,144,833.0 | +5.87% |
| Nov, 2022 | $139.2 | $116.9 | $22.25 | 20,035,444.0 | -4.54% |
| Oct, 2022 | $140.0 | $124.8 | $15.14 | 19,804,495.0 | -7.07% |
| Sep, 2022 | $156.2 | $134.4 | $21.78 | 19,706,080.0 | -11.32% |
| Aug, 2022 | $181.5 | $147.9 | $33.54 | 25,347,412.0 | -14.27% |
| Jul, 2022 | $183.0 | $167.5 | $15.49 | 22,380,926.0 | +1.72% |
| Jun, 2022 | $181.5 | $132.5 | $49.04 | 36,456,003.0 | +30.41% |
| May, 2022 | $147.4 | $105.4 | $41.98 | 27,993,333.0 | +3.56% |
| Apr, 2022 | $159.5 | $125.2 | $34.30 | 19,935,860.0 | -9.05% |
| Mar, 2022 | $145.6 | $125.6 | $19.95 | 21,374,650.0 | +11.78% |
| Feb, 2022 | $143.4 | $117.5 | $25.96 | 29,999,818.0 | -4.19% |
| Jan, 2022 | $158.3 | $121.0 | $37.28 | 17,275,308.0 | -12.99% |
1.69%
0.28%
Cap:
|
Volume (24h):