Get the Stockscreener App
42.43
1.94%
-0.84
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of November 27, 2024, is $42.43.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 595.57% to $42.43 now.
- The 52-week high stock price for SG is $45.12, representing a 6.34% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SG is $9.305, indicating a -78.07% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2023 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $43.52 | $41.06 | $2.46 | 1,763,074.0 | -1.94% |
| Nov 26, 2024 | $44.28 | $42.50 | $1.78 | 1,470,235.0 | -1.59% |
| Nov 25, 2024 | $45.12 | $43.10 | $2.02 | 3,685,582.0 | +1.31% |
| Nov 22, 2024 | $44.75 | $40.17 | $4.58 | 4,306,880.0 | +5.21% |
| Nov 21, 2024 | $41.29 | $37.14 | $4.15 | 3,715,368.0 | +8.84% |
| Nov 20, 2024 | $38.89 | $37.09 | $1.80 | 2,296,114.0 | +0.03% |
| Nov 19, 2024 | $37.93 | $33.48 | $4.45 | 3,060,909.0 | +12.00% |
| Nov 18, 2024 | $34.48 | $33.04 | $1.44 | 2,559,777.0 | +0.95% |
| Nov 15, 2024 | $33.93 | $32.77 | $1.16 | 3,009,466.0 | -0.45% |
| Nov 14, 2024 | $36.12 | $33.46 | $2.66 | 2,777,093.0 | -5.56% |
| Nov 13, 2024 | $39.82 | $35.62 | $4.20 | 3,850,532.0 | -5.96% |
| Nov 12, 2024 | $40.50 | $37.80 | $2.70 | 2,860,102.0 | -3.46% |
| Nov 11, 2024 | $41.17 | $38.03 | $3.14 | 3,806,612.0 | -1.08% |
| Nov 08, 2024 | $42.27 | $36.27 | $5.99 | 11,585,141.0 | -5.95% |
| Nov 07, 2024 | $42.77 | $41.23 | $1.54 | 6,194,916.0 | +1.34% |
| Nov 06, 2024 | $41.65 | $39.41 | $2.24 | 3,720,132.0 | +6.33% |
| Nov 05, 2024 | $39.99 | $38.00 | $1.99 | 2,550,559.0 | +2.92% |
| Nov 04, 2024 | $38.73 | $37.30 | $1.43 | 2,091,024.0 | +0.08% |
| Nov 01, 2024 | $38.24 | $35.87 | $2.37 | 2,514,674.0 | +5.32% |
| Oct 31, 2024 | $38.13 | $35.15 | $2.98 | 2,460,611.0 | -3.68% |
| Oct 30, 2024 | $38.28 | $36.85 | $1.43 | 1,746,852.0 | -2.67% |
| Oct 29, 2024 | $38.78 | $36.67 | $2.11 | 2,177,805.0 | -0.82% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,581,264.0 | +17.53% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc Stock (SG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| Nov, 2023 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| Oct, 2023 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| Sep, 2023 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| Aug, 2023 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| Jul, 2023 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| Jun, 2023 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| May, 2023 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| Apr, 2023 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| Mar, 2023 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| Feb, 2023 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| Jan, 2023 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
Sweetgreen Inc Stock (SG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.73 | $8.10 | $6.63 | 37,026,232.0 | -40.20% |
| Nov, 2022 | $19.16 | $12.29 | $6.88 | 36,269,938.0 | -22.96% |
| Oct, 2022 | $20.00 | $16.70 | $3.30 | 22,754,972.0 | +0.54% |
| Sep, 2022 | $20.75 | $16.22 | $4.53 | 43,862,751.0 | +9.40% |
| Aug, 2022 | $21.66 | $14.55 | $7.11 | 38,239,721.0 | +7.64% |
| Jul, 2022 | $15.97 | $11.52 | $4.45 | 18,891,114.0 | +34.85% |
| Jun, 2022 | $18.47 | $10.78 | $7.69 | 33,527,032.0 | -36.27% |
| May, 2022 | $28.60 | $16.19 | $12.41 | 36,531,479.0 | -32.30% |
| Apr, 2022 | $33.93 | $25.20 | $8.73 | 10,400,360.0 | -15.60% |
| Mar, 2022 | $40.10 | $21.18 | $18.92 | 31,936,622.0 | +26.29% |
| Feb, 2022 | $33.26 | $22.84 | $10.42 | 14,781,881.0 | -16.26% |
| Jan, 2022 | $33.24 | $21.30 | $11.94 | 21,050,390.0 | -5.47% |
0.66%
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):