Get the Stockscreener App
7.77
0.13%
0.010
After Hours:
7.78
0.01
+0.13%
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of October 08, 2025, is $7.77.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 27.38% to $7.77 now.
- The 52-week high stock price for SG is $45.12, representing a 480.69% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SG is $7.835, indicating a 0.84% decrease from the current share price, occurred on September 30, 2025.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2024 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $7.83 | $7.66 | $0.1675 | 5,506,848.0 | +0.13% |
| Oct 07, 2025 | $8.03 | $7.68 | $0.35 | 5,620,136.0 | -2.14% |
| Oct 06, 2025 | $8.15 | $7.86 | $0.29 | 8,047,971.0 | -3.76% |
| Oct 03, 2025 | $8.40 | $8.00 | $0.405 | 4,810,812.0 | +1.48% |
| Oct 02, 2025 | $8.23 | $7.97 | $0.26 | 4,663,392.0 | +0.62% |
| Oct 01, 2025 | $8.22 | $7.89 | $0.325 | 5,046,874.0 | +1.13% |
| Sep 30, 2025 | $8.12 | $7.83 | $0.29 | 5,339,317.0 | -0.50% |
| Sep 29, 2025 | $8.20 | $7.96 | $0.24 | 5,364,651.0 | -1.60% |
| Sep 26, 2025 | $8.32 | $8.04 | $0.28 | 4,369,640.0 | -0.24% |
| Sep 25, 2025 | $8.31 | $8.01 | $0.30 | 4,396,298.0 | -1.80% |
| Sep 24, 2025 | $8.64 | $8.31 | $0.335 | 3,611,369.0 | -0.24% |
| Sep 23, 2025 | $8.99 | $8.34 | $0.655 | 4,714,443.0 | -5.98% |
| Sep 22, 2025 | $8.96 | $8.42 | $0.54 | 5,208,768.0 | +3.26% |
| Sep 19, 2025 | $8.72 | $8.47 | $0.25 | 4,578,160.0 | -0.46% |
| Sep 18, 2025 | $8.89 | $8.52 | $0.37 | 6,114,410.0 | -0.92% |
| Sep 17, 2025 | $9.14 | $8.59 | $0.5478 | 3,972,450.0 | -1.69% |
| Sep 16, 2025 | $8.88 | $8.41 | $0.47 | 5,058,550.0 | +5.48% |
| Sep 15, 2025 | $8.72 | $8.38 | $0.345 | 4,108,697.0 | -1.06% |
| Sep 12, 2025 | $8.72 | $8.40 | $0.32 | 5,179,988.0 | -2.30% |
| Sep 11, 2025 | $8.77 | $8.51 | $0.26 | 4,859,145.0 | +0.00% |
| Sep 10, 2025 | $9.05 | $8.55 | $0.498 | 5,974,694.0 | +0.12% |
| Sep 09, 2025 | $8.69 | $8.14 | $0.55 | 10,082,427.0 | +5.72% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.40 | $7.66 | $0.745 | 39,202,881.0 | -2.63% |
| Sep, 2025 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| Aug, 2025 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| Jul, 2025 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| Jun, 2025 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| May, 2025 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| Apr, 2025 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| Mar, 2025 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| Feb, 2025 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| Jan, 2025 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc Stock (SG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| Nov, 2023 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| Oct, 2023 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| Sep, 2023 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| Aug, 2023 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| Jul, 2023 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| Jun, 2023 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| May, 2023 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| Apr, 2023 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| Mar, 2023 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| Feb, 2023 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| Jan, 2023 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
2.48%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):