Get the Stockscreener App
7.16
1.70%
0.12
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of January 23, 2026, is $7.16.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $5.14 on November 11, 2025. Since then, Sweetgreen Inc's stock price has risen over 39.30% to $7.16 now.
- The 52-week high stock price for SG is $35.16, representing a 391.06% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for SG is $5.14, indicating a -28.21% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2025 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $7.18 | $6.95 | $0.24 | 4,684,427.0 | +1.70% |
| Jan 22, 2026 | $7.14 | $6.88 | $0.255 | 3,491,743.0 | +1.59% |
| Jan 21, 2026 | $7.12 | $6.77 | $0.35 | 4,615,038.0 | -0.86% |
| Jan 20, 2026 | $7.70 | $6.97 | $0.73 | 4,629,234.0 | -12.30% |
| Jan 16, 2026 | $8.07 | $7.80 | $0.275 | 2,604,472.0 | -1.48% |
| Jan 15, 2026 | $8.26 | $7.72 | $0.54 | 5,338,970.0 | +2.02% |
| Jan 14, 2026 | $7.98 | $7.54 | $0.435 | 4,166,884.0 | +2.72% |
| Jan 13, 2026 | $7.88 | $7.49 | $0.39 | 2,676,555.0 | -1.53% |
| Jan 12, 2026 | $7.96 | $7.35 | $0.61 | 4,407,139.0 | +0.26% |
| Jan 09, 2026 | $7.94 | $7.52 | $0.4247 | 3,523,701.0 | +1.96% |
| Jan 08, 2026 | $7.92 | $7.18 | $0.74 | 5,370,767.0 | +5.21% |
| Jan 07, 2026 | $7.75 | $7.28 | $0.47 | 5,206,942.0 | -0.27% |
| Jan 06, 2026 | $7.32 | $6.75 | $0.57 | 5,798,297.0 | +5.03% |
| Jan 05, 2026 | $7.46 | $6.88 | $0.58 | 5,644,773.0 | +0.43% |
| Jan 02, 2026 | $7.04 | $6.75 | $0.29 | 4,388,993.0 | +2.51% |
| Dec 31, 2025 | $6.91 | $6.50 | $0.4099 | 5,528,830.0 | +3.52% |
| Dec 30, 2025 | $6.78 | $6.52 | $0.255 | 3,730,722.0 | -3.69% |
| Dec 29, 2025 | $6.94 | $6.63 | $0.305 | 3,261,547.0 | -2.73% |
| Dec 26, 2025 | $7.13 | $6.92 | $0.21 | 3,039,062.0 | -0.71% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.26 | $6.75 | $1.51 | 71,232,362.0 | +5.92% |
Sweetgreen Inc Stock (SG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.48 | $6.27 | $1.21 | 81,899,185.0 | +0.62% |
| Nov, 2025 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| Oct, 2025 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| Sep, 2025 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| Aug, 2025 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| Jul, 2025 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| Jun, 2025 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| May, 2025 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| Apr, 2025 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| Mar, 2025 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| Feb, 2025 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| Jan, 2025 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
0.54%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):