Get the Stockscreener App
5.75
3.98%
0.22
After Hours:
5.71
-0.04
-0.70%
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of March 05, 2026, is $5.75.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $4.995 on February 17, 2026. Since then, Sweetgreen Inc's stock price has risen over 15.12% to $5.75 now.
- The 52-week high stock price for SG is $27.15, representing a 372.17% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for SG is $4.995, indicating a -13.13% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2025 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $5.83 | $5.37 | $0.4634 | 3,094,796.0 | +3.98% |
| Mar 04, 2026 | $5.55 | $5.18 | $0.37 | 4,259,369.0 | +3.75% |
| Mar 03, 2026 | $5.56 | $5.16 | $0.40 | 6,503,418.0 | -1.11% |
| Mar 02, 2026 | $5.51 | $5.20 | $0.32 | 5,227,412.0 | -2.88% |
| Feb 27, 2026 | $6.30 | $5.25 | $1.05 | 10,225,262.0 | -9.61% |
| Feb 26, 2026 | $6.26 | $5.79 | $0.47 | 7,850,945.0 | +4.78% |
| Feb 25, 2026 | $5.87 | $5.50 | $0.3749 | 3,516,413.0 | +8.32% |
| Feb 24, 2026 | $5.51 | $5.25 | $0.2644 | 3,174,854.0 | +0.00% |
| Feb 23, 2026 | $5.66 | $5.38 | $0.285 | 3,698,805.0 | -6.56% |
| Feb 20, 2026 | $6.06 | $5.72 | $0.34 | 2,959,377.0 | -4.14% |
| Feb 19, 2026 | $6.07 | $5.79 | $0.28 | 2,983,445.0 | +1.51% |
| Feb 18, 2026 | $5.97 | $5.29 | $0.675 | 4,836,302.0 | +12.69% |
| Feb 17, 2026 | $5.30 | $5.00 | $0.305 | 3,218,631.0 | +2.72% |
| Feb 13, 2026 | $5.41 | $5.04 | $0.365 | 5,388,628.0 | +0.19% |
| Feb 12, 2026 | $5.42 | $5.06 | $0.36 | 3,473,530.0 | -3.02% |
| Feb 11, 2026 | $5.43 | $5.20 | $0.235 | 3,763,246.0 | -2.22% |
| Feb 10, 2026 | $5.83 | $5.39 | $0.44 | 3,872,678.0 | -4.08% |
| Feb 09, 2026 | $6.07 | $5.58 | $0.49 | 5,270,957.0 | -7.24% |
| Feb 06, 2026 | $6.23 | $5.91 | $0.3155 | 3,046,479.0 | +3.23% |
| Feb 05, 2026 | $6.59 | $5.83 | $0.76 | 3,200,439.0 | -9.52% |
| Feb 04, 2026 | $6.55 | $6.03 | $0.525 | 3,913,594.0 | +6.90% |
| Feb 03, 2026 | $6.28 | $5.76 | $0.512 | 4,759,729.0 | -0.65% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.83 | $5.16 | $0.675 | 22,179,791.0 | +3.60% |
| Feb, 2026 | $6.59 | $5.00 | $1.59 | 82,602,056.0 | -9.61% |
| Jan, 2026 | $8.26 | $5.95 | $2.31 | 89,720,559.0 | -9.17% |
Sweetgreen Inc Stock (SG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.48 | $6.27 | $1.21 | 81,899,185.0 | +0.62% |
| Nov, 2025 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| Oct, 2025 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| Sep, 2025 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| Aug, 2025 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| Jul, 2025 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| Jun, 2025 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| May, 2025 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| Apr, 2025 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| Mar, 2025 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| Feb, 2025 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| Jan, 2025 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
0.19%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):