22.10
3.56%
+0.76
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of May 03, 2024, is $22.10.
- Sweetgreen Inc all-time high stock price is $44.22, occurred on November 30, 2021.
- The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 262.30% to $22.10 now.
- The 52-week high stock price for SG is $26.45, representing a 19.68% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for SG is $8.64, indicating a -60.90% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2023 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $22.69 | $21.77 | $0.92 | 2,083,052.0 | +3.56% |
May 02, 2024 | $21.71 | $18.77 | $2.94 | 3,960,181.0 | +7.18% |
May 01, 2024 | $22.35 | $19.76 | $2.59 | 4,489,778.0 | -11.39% |
Apr 30, 2024 | $24.72 | $22.36 | $2.36 | 2,688,280.0 | -8.40% |
Apr 29, 2024 | $25.19 | $24.08 | $1.11 | 1,933,950.0 | +0.04% |
Apr 26, 2024 | $24.99 | $22.65 | $2.34 | 3,129,059.0 | +7.73% |
Apr 25, 2024 | $22.94 | $20.89 | $2.05 | 2,578,909.0 | +4.79% |
Apr 24, 2024 | $22.55 | $21.70 | $0.85 | 1,419,898.0 | -2.38% |
Apr 23, 2024 | $22.62 | $20.57 | $2.05 | 2,598,470.0 | +9.50% |
Apr 22, 2024 | $20.97 | $20.13 | $0.84 | 1,964,518.0 | -1.60% |
Apr 19, 2024 | $21.24 | $20.41 | $0.83 | 1,395,599.0 | -0.91% |
Apr 18, 2024 | $21.39 | $20.46 | $0.93 | 1,352,313.0 | +0.14% |
Apr 17, 2024 | $21.46 | $20.30 | $1.16 | 1,304,537.0 | -1.70% |
Apr 16, 2024 | $21.49 | $20.40 | $1.09 | 1,891,561.0 | +0.43% |
Apr 15, 2024 | $22.89 | $21.02 | $1.86 | 1,714,699.0 | -7.26% |
Apr 12, 2024 | $23.39 | $22.30 | $1.09 | 1,118,040.0 | -3.03% |
Apr 11, 2024 | $23.64 | $22.28 | $1.36 | 1,464,960.0 | +2.67% |
Apr 10, 2024 | $23.42 | $21.87 | $1.55 | 2,187,348.0 | -0.13% |
Apr 09, 2024 | $25.36 | $22.43 | $2.93 | 3,259,446.0 | -9.03% |
Apr 08, 2024 | $25.70 | $24.71 | $0.99 | 1,259,576.0 | -1.06% |
Apr 05, 2024 | $25.50 | $24.00 | $1.50 | 1,618,432.0 | +5.92% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $22.69 | $18.77 | $3.92 | 12,616,063.0 | -1.65% |
Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc Stock (SG) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
Nov, 2023 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
Oct, 2023 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
Sep, 2023 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
Aug, 2023 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
Jul, 2023 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
Jun, 2023 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
May, 2023 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
Apr, 2023 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
Mar, 2023 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
Feb, 2023 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
Jan, 2023 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
Sweetgreen Inc Stock (SG) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $14.73 | $8.10 | $6.63 | 37,026,232.0 | -40.20% |
Nov, 2022 | $19.16 | $12.29 | $6.88 | 36,269,938.0 | -22.96% |
Oct, 2022 | $20.00 | $16.70 | $3.30 | 22,754,972.0 | +0.54% |
Sep, 2022 | $20.75 | $16.22 | $4.53 | 43,862,751.0 | +9.40% |
Aug, 2022 | $21.66 | $14.55 | $7.11 | 38,239,721.0 | +7.64% |
Jul, 2022 | $15.97 | $11.52 | $4.45 | 18,891,114.0 | +34.85% |
Jun, 2022 | $18.47 | $10.78 | $7.69 | 33,527,032.0 | -36.27% |
May, 2022 | $28.60 | $16.19 | $12.41 | 36,531,479.0 | -32.30% |
Apr, 2022 | $33.93 | $25.20 | $8.73 | 10,400,360.0 | -15.60% |
Mar, 2022 | $40.10 | $21.18 | $18.92 | 31,936,622.0 | +26.29% |
Feb, 2022 | $33.26 | $22.84 | $10.42 | 14,781,881.0 | -16.26% |
Jan, 2022 | $33.24 | $21.30 | $11.94 | 21,050,390.0 | -5.47% |
Cap:
|
Volume (24h):