Get the Stockscreener App
33.14
3.27%
1.05
After Hours:
33.12
-0.02
-0.06%
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of January 03, 2025, is $33.14.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 443.28% to $33.14 now.
- The 52-week high stock price for SG is $45.12, representing a 36.15% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SG is $9.66, indicating a -70.85% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2024 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $33.14 | $31.75 | $1.39 | 1,893,066.0 | +3.27% |
| Jan 02, 2025 | $32.66 | $31.11 | $1.55 | 2,001,123.0 | +0.09% |
| Dec 31, 2024 | $32.48 | $31.73 | $0.75 | 1,723,665.0 | +1.14% |
| Dec 30, 2024 | $32.10 | $30.77 | $1.33 | 2,207,891.0 | -2.07% |
| Dec 27, 2024 | $33.00 | $31.75 | $1.25 | 2,124,351.0 | -2.97% |
| Dec 26, 2024 | $33.54 | $32.50 | $1.04 | 1,741,175.0 | +0.15% |
| Dec 24, 2024 | $33.38 | $32.70 | $0.68 | 839,127.0 | +0.54% |
| Dec 23, 2024 | $34.72 | $32.39 | $2.33 | 3,047,996.0 | -5.61% |
| Dec 20, 2024 | $35.64 | $33.96 | $1.68 | 2,498,604.0 | +1.07% |
| Dec 19, 2024 | $35.78 | $34.09 | $1.69 | 2,445,996.0 | +3.27% |
| Dec 18, 2024 | $37.05 | $33.22 | $3.83 | 2,577,586.0 | -6.27% |
| Dec 17, 2024 | $36.55 | $34.80 | $1.75 | 1,928,843.0 | +2.16% |
| Dec 16, 2024 | $35.91 | $34.55 | $1.37 | 1,900,039.0 | +1.92% |
| Dec 13, 2024 | $37.56 | $34.16 | $3.40 | 5,145,880.0 | -8.69% |
| Dec 12, 2024 | $38.82 | $37.52 | $1.30 | 1,221,992.0 | -2.81% |
| Dec 11, 2024 | $39.20 | $36.41 | $2.79 | 1,951,306.0 | +6.09% |
| Dec 10, 2024 | $38.48 | $36.12 | $2.36 | 2,636,335.0 | -2.84% |
| Dec 09, 2024 | $42.65 | $36.66 | $5.99 | 4,391,501.0 | -10.39% |
| Dec 06, 2024 | $42.16 | $39.88 | $2.28 | 2,392,221.0 | +4.97% |
| Dec 05, 2024 | $40.91 | $39.33 | $1.59 | 1,615,064.0 | -1.09% |
| Dec 04, 2024 | $41.12 | $38.59 | $2.53 | 2,103,208.0 | +5.09% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.14 | $31.11 | $2.03 | 5,787,255.0 | +3.37% |
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc Stock (SG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| Nov, 2023 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| Oct, 2023 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| Sep, 2023 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| Aug, 2023 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| Jul, 2023 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| Jun, 2023 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| May, 2023 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| Apr, 2023 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| Mar, 2023 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| Feb, 2023 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| Jan, 2023 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
0.96%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):