Get the Stockscreener App
30.72
7.05%
-2.33
Pre-market:
31.04
0.32
+1.04%
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of February 06, 2025, is $30.72.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 403.61% to $30.72 now.
- The 52-week high stock price for SG is $45.12, representing a 46.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SG is $10.93, indicating a -64.42% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2024 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $32.96 | $29.94 | $3.02 | 3,527,550.0 | -7.05% |
| Feb 05, 2025 | $33.08 | $31.92 | $1.16 | 2,016,292.0 | +0.46% |
| Feb 04, 2025 | $33.80 | $32.83 | $0.97 | 1,209,882.0 | +0.73% |
| Feb 03, 2025 | $33.59 | $31.10 | $2.49 | 2,517,072.0 | -0.79% |
| Jan 31, 2025 | $34.00 | $32.64 | $1.36 | 1,861,363.0 | -2.17% |
| Jan 30, 2025 | $35.16 | $33.46 | $1.70 | 1,834,892.0 | -0.18% |
| Jan 29, 2025 | $34.01 | $31.35 | $2.66 | 3,406,519.0 | +6.07% |
| Jan 28, 2025 | $32.13 | $29.72 | $2.41 | 1,889,131.0 | +5.41% |
| Jan 27, 2025 | $30.60 | $28.28 | $2.32 | 2,763,909.0 | +0.40% |
| Jan 24, 2025 | $30.50 | $28.95 | $1.55 | 2,982,818.0 | +0.23% |
| Jan 23, 2025 | $30.09 | $28.54 | $1.55 | 2,696,376.0 | +2.85% |
| Jan 22, 2025 | $30.87 | $28.85 | $2.02 | 5,120,931.0 | -4.49% |
| Jan 21, 2025 | $33.40 | $30.37 | $3.03 | 5,399,296.0 | -8.96% |
| Jan 17, 2025 | $33.95 | $33.01 | $0.94 | 1,399,182.0 | +0.81% |
| Jan 16, 2025 | $33.75 | $32.80 | $0.9592 | 1,083,508.0 | +0.70% |
| Jan 15, 2025 | $34.51 | $32.55 | $1.96 | 1,768,377.0 | +0.79% |
| Jan 14, 2025 | $33.28 | $32.00 | $1.28 | 1,661,292.0 | +3.80% |
| Jan 13, 2025 | $32.55 | $31.18 | $1.37 | 2,417,977.0 | -4.71% |
| Jan 10, 2025 | $34.18 | $32.59 | $1.59 | 3,674,760.0 | +2.70% |
| Jan 08, 2025 | $32.94 | $31.49 | $1.45 | 2,235,445.0 | +0.91% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.80 | $29.94 | $3.86 | 12,798,346.0 | -6.68% |
| Jan, 2025 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc Stock (SG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| Nov, 2023 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| Oct, 2023 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| Sep, 2023 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| Aug, 2023 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| Jul, 2023 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| Jun, 2023 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| May, 2023 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| Apr, 2023 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| Mar, 2023 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| Feb, 2023 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| Jan, 2023 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
1.50%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):