Get the Stockscreener App
7.51
1.21%
0.09
After Hours:
7.69
0.18
+2.40%
Sweetgreen Inc Stock (SG) Option Chain
For the June 18, 2026 expiration date, the SG stock option chain has a total of 1,406 contracts, with 1,341 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 8,656 contracts.
- September 18, 2026 : 1,082 contracts.
- October 16, 2026 : 101 contracts.
- January 15, 2027 : 265 contracts.
- January 21, 2028 : 248 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.49 | -0.27 | -35.53% | 541 |
|
8.50
|
0.19 | -0.09 | -32.14% | 394 |
|
9.50
|
0.07 | -0.08 | -53.33% | 245 |
|
9.00
|
0.12 | -0.02 | -14.29% | 94 |
|
8.00
|
0.32 | -0.03 | -8.57% | 39 |
|
7.00
|
0.80 | 0.00 | - | 9 |
|
11.00
|
0.05 | -0.04 | -44.44% | 7 |
SG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.05 | 0.01 | +25.00% | 28 |
|
9.00
|
1.55 | -0.07 | -4.32% | 10 |
|
11.50
|
4.00 | 0.20 | +5.26% | 8 |
|
10.00
|
2.59 | 0.01 | +0.39% | 6 |
|
6.50
|
0.08 | -0.09 | -52.94% | 5 |
|
7.00
|
0.19 | -0.11 | -36.67% | 5 |
|
8.00
|
0.65 | -0.20 | -23.53% | 2 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 1,341 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.50 |
1.40%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):