Get the Stockscreener App
6.48
3.86%
-0.26
Pre-market:
6.54
0.06
+0.93%
Sweetgreen Inc Stock (SG) Option Chain
For the November 28, 2025 expiration date, the SG stock option chain has a total of 1,881 contracts, with 495 call options and 1,386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 752 contracts.
- December 12, 2025 : 559 contracts.
- December 19, 2025 : 858 contracts.
- December 26, 2025 : 495 contracts.
- January 02, 2026 : 138 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | -0.09 | -64.29% | 263 |
|
6.50
|
0.17 | -0.18 | -51.43% | 184 |
|
6.00
|
0.51 | -0.29 | -36.25% | 32 |
|
2.00
|
4.46 | 0.46 | +11.50% | 8 |
|
8.50
|
0.03 | -0.01 | -25.00% | 3 |
|
9.50
|
0.04 | 0.02 | +100.00% | 3 |
|
5.50
|
0.95 | 0.08 | +9.20% | 1 |
SG Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.22 | 0.07 | +46.67% | 930 |
|
7.00
|
0.58 | 0.18 | +45.00% | 209 |
|
5.50
|
0.03 | 0.01 | +50.00% | 110 |
|
6.00
|
0.05 | 0.00 | - | 72 |
|
7.50
|
0.77 | -0.10 | -11.49% | 33 |
|
5.00
|
0.04 | 0.02 | +100.00% | 31 |
|
8.00
|
1.50 | 0.20 | +15.38% | 1 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 1,386 |
| Call Volume Total | 495 |
| Put/Call Ratio (PCR) | 2.80 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):