Get the Stockscreener App
30.72
7.05%
-2.33
Pre-market:
31.04
0.32
+1.04%
Sweetgreen Inc Stock (SG) Option Chain
For the February 21, 2025 expiration date, the SG stock option chain has a total of 3,964 contracts, with 3,277 call options and 687 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 748 contracts.
- April 17, 2025 : 533 contracts.
- July 18, 2025 : 439 contracts.
- January 16, 2026 : 212 contracts.
- January 15, 2027 : 11 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.65 | -1.05 | -61.76% | 972 |
|
37.00
|
0.19 | -0.30 | -61.22% | 539 |
|
20.00
|
10.40 | -2.00 | -16.13% | 284 |
|
30.00
|
2.00 | -1.35 | -40.30% | 283 |
|
28.00
|
3.20 | -1.00 | -23.81% | 280 |
|
35.00
|
0.35 | -0.60 | -63.16% | 255 |
|
45.00
|
0.05 | 0.00 | - | 188 |
SG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.40 | 0.17 | +73.91% | 242 |
|
29.00
|
0.85 | 0.40 | +88.89% | 108 |
|
28.00
|
0.68 | 0.43 | +172.00% | 90 |
|
30.00
|
1.30 | 0.75 | +136.36% | 84 |
|
25.00
|
0.15 | 0.05 | +50.00% | 78 |
|
40.00
|
8.09 | 0.59 | +7.87% | 35 |
|
26.00
|
0.22 | 0.02 | +10.00% | 27 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 687 |
| Call Volume Total | 3,277 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $33.00 |
1.50%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):