Get the Stockscreener App
14.69
2.01%
0.29
After Hours:
14.80
0.11
+0.75%
Sweetgreen Inc Stock (SG) Option Chain
For the July 18, 2025 expiration date, the SG stock option chain has a total of 1,656 contracts, with 1,411 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 56 contracts.
- January 16, 2026 : 2,215 contracts.
- January 15, 2027 : 23 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.17 | 0.02 | +13.33% | 767 |
|
15.00
|
0.78 | 0.08 | +11.43% | 310 |
|
16.00
|
0.48 | 0.06 | +14.29% | 151 |
|
17.00
|
0.30 | 0.03 | +11.11% | 67 |
|
16.50
|
0.38 | -0.02 | -5.00% | 30 |
|
14.50
|
1.07 | 0.21 | +24.42% | 23 |
|
17.50
|
0.20 | -0.05 | -20.00% | 21 |
SG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.09 | 0.03 | +50.00% | 72 |
|
12.00
|
0.11 | -0.04 | -26.67% | 54 |
|
13.00
|
0.30 | -0.08 | -21.05% | 32 |
|
14.00
|
0.57 | -0.18 | -24.00% | 25 |
|
13.50
|
0.44 | -0.06 | -12.00% | 20 |
|
15.00
|
1.20 | 0.10 | +9.09% | 17 |
|
10.00
|
0.05 | 0.01 | +25.00% | 14 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 245 |
| Call Volume Total | 1,411 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $18.00 |
0.30%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):