Get the Stockscreener App
8.105
4.31%
0.335
Sweetgreen Inc Stock (SG) Option Chain
For the October 17, 2025 expiration date, the SG stock option chain has a total of 11,227 contracts, with 10,963 call options and 264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,186 contracts.
- January 15, 2027 : 293 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.29 | 0.17 | +141.67% | 9,719 |
|
9.00
|
0.16 | 0.11 | +220.00% | 424 |
|
8.00
|
0.55 | 0.28 | +103.70% | 364 |
|
10.00
|
0.06 | 0.02 | +50.00% | 248 |
|
11.00
|
0.04 | 0.01 | +33.33% | 107 |
|
6.50
|
1.70 | 0.38 | +28.79% | 50 |
|
9.50
|
0.09 | 0.04 | +80.00% | 31 |
SG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.62 | -0.27 | -30.34% | 89 |
|
8.00
|
0.38 | -0.07 | -15.56% | 63 |
|
7.50
|
0.19 | -0.01 | -5.00% | 57 |
|
10.00
|
1.89 | -0.45 | -19.23% | 16 |
|
7.00
|
0.04 | -0.05 | -55.56% | 10 |
|
9.00
|
0.99 | -0.36 | -26.67% | 8 |
|
10.50
|
2.32 | -0.52 | -18.31% | 6 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 264 |
| Call Volume Total | 10,963 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $8.50 |
4.28%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):