Get the Stockscreener App
23.64
6.12%
-1.54
Pre-market:
23.90
0.26
+1.10%
Sweetgreen Inc Stock (SG) Option Chain
For the March 21, 2025 expiration date, the SG stock option chain has a total of 3,090 contracts, with 931 call options and 2,159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 638 contracts.
- July 18, 2025 : 303 contracts.
- October 17, 2025 : 8 contracts.
- January 16, 2026 : 207 contracts.
- January 15, 2027 : 146 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.95 | -0.95 | -50.00% | 195 |
|
26.00
|
0.44 | -0.47 | -51.65% | 152 |
|
20.00
|
3.90 | -1.00 | -20.41% | 100 |
|
29.00
|
0.14 | -0.11 | -44.00% | 81 |
|
31.00
|
0.05 | -0.05 | -50.00% | 80 |
|
35.00
|
0.03 | -0.02 | -40.00% | 75 |
|
23.00
|
1.60 | -0.95 | -37.25% | 66 |
SG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.10 | 0.80 | +61.54% | 951 |
|
20.00
|
0.15 | 0.00 | - | 732 |
|
23.00
|
1.00 | 0.35 | +53.85% | 231 |
|
24.00
|
1.40 | 0.47 | +50.54% | 96 |
|
21.00
|
0.40 | 0.13 | +48.15% | 69 |
|
22.00
|
0.60 | 0.22 | +57.89% | 46 |
|
19.00
|
0.10 | 0.01 | +11.11% | 13 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 2,159 |
| Call Volume Total | 931 |
| Put/Call Ratio (PCR) | 2.32 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $24.00 |
10.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):