Get the Stockscreener App
16.96
8.23%
-1.52
After Hours:
16.93
-0.03
-0.18%
Sweetgreen Inc Stock (SG) Option Chain
For the July 18, 2025 expiration date, the SG stock option chain has a total of 629 contracts, with 547 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 638 contracts.
- January 16, 2026 : 522 contracts.
- January 15, 2027 : 66 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
2.45 | -1.15 | -31.94% | 192 |
|
17.00
|
3.00 | -1.30 | -30.23% | 190 |
|
21.00
|
1.45 | -0.80 | -35.56% | 50 |
|
20.00
|
1.80 | -0.94 | -34.31% | 32 |
|
22.00
|
1.25 | -0.70 | -35.90% | 31 |
|
25.00
|
0.73 | -0.47 | -39.17% | 14 |
|
23.00
|
1.00 | -0.65 | -39.39% | 6 |
SG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
5.07 | 1.75 | +52.71% | 34 |
|
14.00
|
1.65 | 0.45 | +37.50% | 22 |
|
15.00
|
2.10 | 0.57 | +37.25% | 11 |
|
25.00
|
8.50 | 1.40 | +19.72% | 7 |
|
30.00
|
13.27 | 1.69 | +14.59% | 3 |
|
18.00
|
3.66 | 1.16 | +46.40% | 2 |
|
17.00
|
2.72 | 0.42 | +18.26% | 1 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 547 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $18.00 |
6.55%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):