14.78
price up icon3.43%   0.49
pre-market  Pre-market:  14.96   0.18   +1.22%
loading

Sweetgreen Inc Stock (SG) Option Chain

For the October 17, 2025 expiration date, the SG stock option chain has a total of 822 contracts, with 741 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,962 contracts.
  • January 15, 2027 : 323 contracts.

Sweetgreen Inc (SG) Most Active Options & Calendar

SG Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 18.00 1.34 0.14 +11.67% 420
favorite 20.00 0.90 0.08 +9.76% 118
favorite 15.00 2.23 0.13 +6.19% 52
favorite 25.00 0.37 -0.03 -7.50% 35
favorite 16.00 1.90 0.18 +10.47% 31
favorite 10.00 5.38 0.48 +9.80% 24
favorite 21.00 0.75 0.07 +10.29% 24

SG Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
20.00
6.30 0.04 +0.64% 18
favorite
19.00
5.35 -0.20 -3.60% 16
favorite
22.00
7.95 0.45 +6.00% 8
favorite
12.00
1.00 -0.12 -10.71% 6
favorite
25.00
10.70 -0.17 -1.56% 6
favorite
10.00
0.44 -0.07 -13.73% 5
favorite
13.00
1.42 -0.09 -5.96% 4

Sweetgreen Inc Stock (SG) Option Chain Analysis

Put Volume Total 81
Call Volume Total 741
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $18.00
$88.02
price up icon 2.04%
$188.14
price up icon 2.14%
restaurants DPZ
$485.53
price up icon 1.93%
$47.85
price down icon 1.79%
restaurants QSR
$69.56
price down icon 0.66%
restaurants DRI
$204.48
price up icon 0.83%
Cap:     |  Volume (24h):