Get the Stockscreener App
33.14
3.27%
1.05
After Hours:
33.15
0.010
+0.03%
Sweetgreen Inc Stock (SG) Option Chain
For the January 17, 2025 expiration date, the SG stock option chain has a total of 2,586 contracts, with 2,279 call options and 307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 393 contracts.
- April 17, 2025 : 78 contracts.
- July 18, 2025 : 106 contracts.
- January 16, 2026 : 68 contracts.
- January 15, 2027 : 90 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.90 | 0.05 | +5.88% | 1,504 |
|
34.00
|
1.15 | 0.32 | +38.55% | 284 |
|
32.00
|
2.10 | 0.33 | +18.64% | 132 |
|
40.00
|
0.15 | 0.00 | - | 119 |
|
36.00
|
0.65 | 0.21 | +47.73% | 52 |
|
38.00
|
0.30 | 0.08 | +36.36% | 52 |
|
33.00
|
1.65 | 0.23 | +16.20% | 49 |
SG Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
1.30 | -0.70 | -35.00% | 218 |
|
30.00
|
0.65 | -0.25 | -27.78% | 30 |
|
29.00
|
0.45 | -0.20 | -30.77% | 17 |
|
31.00
|
1.10 | -0.25 | -18.52% | 13 |
|
28.00
|
0.40 | -0.19 | -32.20% | 9 |
|
33.00
|
1.73 | -0.78 | -31.08% | 5 |
|
34.00
|
2.30 | -0.36 | -13.53% | 5 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 307 |
| Call Volume Total | 2,279 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
0.96%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):