Get the Stockscreener App
15.79
0.96%
0.15
After Hours:
15.88
0.09
+0.57%
Sweetgreen Inc Stock (SG) Option Chain
For the July 18, 2025 expiration date, the SG stock option chain has a total of 747 contracts, with 213 call options and 534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 521 contracts.
- January 16, 2026 : 267 contracts.
- January 15, 2027 : 235 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.40 | 0.02 | +5.26% | 100 |
|
32.00
|
0.05 | -0.08 | -61.54% | 20 |
|
17.00
|
1.35 | 0.25 | +22.73% | 19 |
|
18.00
|
1.05 | 0.09 | +9.38% | 17 |
|
16.00
|
1.80 | 0.18 | +11.11% | 11 |
|
19.00
|
0.66 | -0.04 | -5.71% | 10 |
|
20.00
|
0.53 | 0.03 | +6.00% | 10 |
SG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.03 | -0.02 | -1.90% | 153 |
|
18.00
|
3.10 | -0.86 | -21.72% | 107 |
|
17.00
|
2.45 | -0.20 | -7.55% | 98 |
|
15.00
|
1.45 | -0.10 | -6.45% | 73 |
|
10.00
|
0.15 | -0.02 | -11.76% | 60 |
|
13.00
|
0.67 | -0.07 | -9.46% | 22 |
|
20.00
|
4.90 | -0.41 | -7.72% | 11 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 534 |
| Call Volume Total | 213 |
| Put/Call Ratio (PCR) | 2.51 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $21.00 |
0.97%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):