Get the Stockscreener App
7.08
13.83%
0.86
After Hours:
7.08
Sweetgreen Inc Stock (SG) Option Chain
For the September 18, 2026 expiration date, the SG stock option chain has a total of 383 contracts, with 337 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 318 contracts.
- January 15, 2027 : 232 contracts.
- January 21, 2028 : 47 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.45 | 0.22 | +95.65% | 82 |
|
12.00
|
0.25 | 0.10 | +66.67% | 76 |
|
9.00
|
0.65 | 0.33 | +103.12% | 47 |
|
8.00
|
0.83 | 0.33 | +66.00% | 40 |
|
6.00
|
1.70 | 0.60 | +54.55% | 28 |
|
7.00
|
1.25 | 0.45 | +56.25% | 24 |
|
11.00
|
0.27 | 0.07 | +35.00% | 13 |
SG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.09 | -0.39 | -26.35% | 25 |
|
6.00
|
0.60 | 0.04 | +7.14% | 16 |
|
9.00
|
2.20 | -0.77 | -25.93% | 4 |
|
12.00
|
4.79 | -0.86 | -15.22% | 1 |
|
1.00
|
0.04 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.08 | 0.00 | - | - |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 337 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
4.61%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):