Get the Stockscreener App
6.41
1.91%
0.12
After Hours:
6.40
-0.010
-0.16%
Sweetgreen Inc Stock (SG) Option Chain
For the November 07, 2025 expiration date, the SG stock option chain has a total of 8,699 contracts, with 5,998 call options and 2,701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 1,223 contracts.
- November 21, 2025 : 1,047 contracts.
- November 28, 2025 : 180 contracts.
- December 05, 2025 : 77 contracts.
- December 12, 2025 : 80 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.15 | 0.00 | - | 1,460 |
|
7.50
|
0.20 | -0.01 | -4.76% | 1,150 |
|
7.00
|
0.35 | 0.02 | +6.06% | 944 |
|
8.50
|
0.10 | 0.00 | - | 610 |
|
9.50
|
0.05 | -0.02 | -28.57% | 455 |
|
10.00
|
0.05 | -0.01 | -16.67% | 455 |
|
6.50
|
0.50 | 0.02 | +4.17% | 339 |
SG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.40 | -0.03 | -6.98% | 1,315 |
|
4.50
|
0.06 | 0.02 | +50.00% | 400 |
|
5.50
|
0.21 | -0.01 | -4.55% | 381 |
|
6.50
|
0.70 | -0.05 | -6.67% | 309 |
|
5.00
|
0.10 | 0.00 | - | 151 |
|
7.00
|
1.00 | -0.02 | -1.96% | 100 |
|
7.50
|
1.37 | -0.15 | -9.87% | 18 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 2,701 |
| Call Volume Total | 5,998 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
1.89%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):