Get the Stockscreener App
72.00
11.99%
+7.71
Pre-market:
71.80
-0.20
-0.28%
Sprouts Farmers Market Inc Stock (SFM) Price History
The historical daily chart and data for Sprouts Farmers Market Inc stock (SFM), show that the latest closing stock price as of May 02, 2024, is $72.00.
- Sprouts Farmers Market Inc all-time high stock price is $74.03, occurred on May 02, 2024.
- The lowest Sprouts Farmers Market Inc stock price recorded was $13.00 on March 13, 2020. Since then, Sprouts Farmers Market Inc's stock price has risen over 453.85% to $72.00 now.
- The 52-week high stock price for SFM is $74.03, representing a 2.82% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for SFM is $32.12, indicating a -55.39% decrease from the current share price, occurred on June 02, 2023.
- The closing price of Sprouts Farmers Market Inc (SFM) stock in the beginning of 2023 was $29.78. The stock closed the year at $32.37, a gain of over 8.70% for the year.
The table below shows more information about SFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $74.03 | $69.96 | $4.07 | 4,292,798.0 | +11.99% |
| May 01, 2024 | $66.37 | $64.02 | $2.35 | 1,995,976.0 | -2.64% |
| Apr 30, 2024 | $67.50 | $65.86 | $1.64 | 1,674,395.0 | -2.18% |
| Apr 29, 2024 | $68.03 | $66.40 | $1.63 | 2,397,891.0 | +0.78% |
| Apr 26, 2024 | $68.03 | $65.19 | $2.84 | 1,894,161.0 | +1.64% |
| Apr 25, 2024 | $66.05 | $65.07 | $0.98 | 1,771,311.0 | +0.47% |
| Apr 24, 2024 | $65.79 | $64.69 | $1.10 | 1,533,224.0 | +0.15% |
| Apr 23, 2024 | $65.92 | $64.31 | $1.61 | 1,083,362.0 | +0.09% |
| Apr 22, 2024 | $66.18 | $64.83 | $1.35 | 1,705,419.0 | +0.43% |
| Apr 19, 2024 | $65.20 | $63.16 | $2.04 | 1,337,495.0 | +3.25% |
| Apr 18, 2024 | $63.79 | $62.72 | $1.07 | 1,084,491.0 | +1.09% |
| Apr 17, 2024 | $62.90 | $61.71 | $1.19 | 1,010,687.0 | +0.21% |
| Apr 16, 2024 | $62.73 | $61.61 | $1.12 | 886,790.0 | -0.05% |
| Apr 15, 2024 | $63.42 | $62.24 | $1.18 | 827,809.0 | -0.29% |
| Apr 12, 2024 | $64.10 | $61.75 | $2.35 | 1,200,694.0 | -2.95% |
| Apr 11, 2024 | $64.73 | $63.51 | $1.22 | 887,349.0 | +0.64% |
| Apr 10, 2024 | $64.22 | $62.05 | $2.17 | 1,211,468.0 | +1.47% |
| Apr 09, 2024 | $63.88 | $62.72 | $1.16 | 942,742.0 | -0.69% |
| Apr 08, 2024 | $63.97 | $62.90 | $1.07 | 812,513.0 | +0.06% |
| Apr 05, 2024 | $63.53 | $62.58 | $0.95 | 948,061.0 | +1.42% |
| Apr 04, 2024 | $63.40 | $62.03 | $1.37 | 1,041,748.0 | -1.14% |
| Apr 03, 2024 | $63.96 | $62.89 | $1.07 | 1,380,026.0 | -0.80% |
Sprouts Farmers Market Inc Stock (SFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprouts Farmers Market Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprouts Farmers Market Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprouts Farmers Market Inc Stock (SFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $74.03 | $64.02 | $10.01 | 10,581,572.0 | +9.04% |
| Apr, 2024 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| Mar, 2024 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| Feb, 2024 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| Jan, 2024 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc Stock (SFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| Nov, 2023 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| Oct, 2023 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| Sep, 2023 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| Aug, 2023 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| Jul, 2023 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| Jun, 2023 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| May, 2023 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| Apr, 2023 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| Mar, 2023 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| Feb, 2023 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| Jan, 2023 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
Sprouts Farmers Market Inc Stock (SFM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.97 | $32.25 | $2.72 | 23,369,425.0 | -5.71% |
| Nov, 2022 | $34.54 | $28.25 | $6.29 | 37,225,603.0 | +16.37% |
| Oct, 2022 | $30.08 | $26.34 | $3.73 | 31,159,812.0 | +6.31% |
| Sep, 2022 | $30.86 | $26.73 | $4.12 | 29,924,463.0 | -3.98% |
| Aug, 2022 | $31.65 | $26.79 | $4.86 | 38,377,790.0 | +4.56% |
| Jul, 2022 | $27.82 | $25.03 | $2.79 | 26,253,432.0 | +9.16% |
| Jun, 2022 | $27.61 | $24.67 | $2.94 | 33,810,793.0 | -6.53% |
| May, 2022 | $31.66 | $22.56 | $9.10 | 53,261,989.0 | -9.09% |
| Apr, 2022 | $35.34 | $29.23 | $6.11 | 33,699,125.0 | -6.82% |
| Mar, 2022 | $34.97 | $28.10 | $6.87 | 41,984,319.0 | +12.29% |
| Feb, 2022 | $29.96 | $26.63 | $3.33 | 31,101,725.0 | +4.94% |
| Jan, 2022 | $31.31 | $26.36 | $4.95 | 45,812,930.0 | -8.56% |
0.86%
Cap:
|
Volume (24h):