Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Price History

The historical daily chart and data for Sprouts Farmers Market Inc stock (SFM), show that the latest closing stock price as of June 10, 2026, is $86.82.

Sprouts Farmers Market Inc all-time high stock price is $182.00, occurred on June 03, 2025.
The lowest Sprouts Farmers Market Inc stock price recorded was $13.00 on March 13, 2020. Since then, Sprouts Farmers Market Inc's stock price has risen over 567.85% to $86.82 now.
The 52-week high stock price for SFM is $173.96, representing a 100.37% increase from the current share price, occurred on June 24, 2025.
The 52-week low stock price for SFM is $64.75, indicating a -25.42% decrease from the current share price, occurred on February 11, 2026.
The closing price of Sprouts Farmers Market Inc (SFM) stock in the beginning of 2025 was $29.78. The stock closed the year at $32.37, a gain of over 8.70% for the year.

The table below shows more information about SFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 10, 2026	$86.93	$83.41	$3.52	1,405,975.0	+2.45%
Jun 09, 2026	$87.18	$84.43	$2.75	2,020,133.0	-2.24%
Jun 08, 2026	$88.42	$82.41	$6.02	2,656,877.0	+4.60%
Jun 05, 2026	$83.03	$80.62	$2.41	1,775,952.0	+3.35%
Jun 04, 2026	$81.98	$79.61	$2.37	1,548,496.0	+1.52%
Jun 03, 2026	$79.79	$76.88	$2.91	1,594,952.0	+1.19%
Jun 02, 2026	$79.89	$77.31	$2.58	2,192,480.0	-2.12%
Jun 01, 2026	$83.54	$78.83	$4.71	1,938,923.0	-3.49%
May 29, 2026	$86.74	$82.11	$4.63	1,724,016.0	-4.69%
May 28, 2026	$89.79	$85.95	$3.84	1,533,509.0	-2.27%
May 27, 2026	$89.22	$85.00	$4.22	1,818,255.0	+3.59%
May 26, 2026	$87.12	$84.35	$2.77	1,879,630.0	-1.25%
May 22, 2026	$87.57	$84.01	$3.56	2,166,065.0	+1.55%
May 21, 2026	$87.68	$83.10	$4.58	2,353,415.0	-3.47%
May 20, 2026	$89.75	$87.21	$2.54	2,205,806.0	-1.73%
May 19, 2026	$94.89	$89.21	$5.68	4,521,831.0	+1.84%
May 18, 2026	$89.63	$84.58	$5.05	2,326,666.0	+3.37%
May 15, 2026	$88.75	$85.01	$3.74	1,594,467.0	-1.67%
May 14, 2026	$89.19	$86.30	$2.89	1,916,103.0	-1.48%
May 13, 2026	$91.53	$86.34	$5.19	3,939,102.0	+1.59%
May 12, 2026	$87.40	$81.17	$6.23	3,100,150.0	+6.51%

Sprouts Farmers Market Inc Stock (SFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprouts Farmers Market Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprouts Farmers Market Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprouts Farmers Market Inc Stock (SFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$88.42	$76.88	$11.54	16,539,763.0	+5.08%
May, 2026	$94.89	$77.80	$17.09	45,484,121.0	+0.94%
Apr, 2026	$84.51	$69.29	$15.22	41,735,460.0	+6.12%
Mar, 2026	$85.58	$72.50	$13.08	57,077,436.0	+4.41%
Feb, 2026	$76.68	$64.75	$11.93	65,516,678.0	+4.17%
Jan, 2026	$82.72	$69.29	$13.42	57,315,620.0	-11.00%

Sprouts Farmers Market Inc Stock (SFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.35	$77.33	$10.02	42,597,537.0	-4.37%
Nov, 2025	$86.24	$75.93	$10.31	50,780,132.0	+6.14%
Oct, 2025	$114.3	$75.75	$38.59	71,691,415.0	-27.43%
Sep, 2025	$141.2	$107.7	$33.59	46,439,797.0	-22.58%
Aug, 2025	$160.5	$139.4	$21.06	33,273,867.0	-7.26%
Jul, 2025	$171.2	$144.6	$26.58	31,952,415.0	-7.96%
Jun, 2025	$182.0	$153.3	$28.65	52,763,207.0	-4.76%
May, 2025	$178.2	$154.6	$23.56	36,750,395.0	+1.09%
Apr, 2025	$172.8	$138.3	$34.51	36,274,286.0	+12.03%
Mar, 2025	$152.8	$130.1	$22.72	27,910,533.0	+2.86%
Feb, 2025	$179.0	$137.7	$41.30	33,876,137.0	-6.28%
Jan, 2025	$160.0	$127.3	$32.68	23,451,770.0	+24.61%

Sprouts Farmers Market Inc Stock (SFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$155.0	$125.2	$29.82	23,409,646.0	-17.59%
Nov, 2024	$155.6	$127.7	$27.94	26,352,241.0	+20.28%
Oct, 2024	$135.1	$109.7	$25.41	25,541,118.0	+16.32%
Sep, 2024	$111.0	$96.05	$14.93	23,831,827.0	+6.11%
Aug, 2024	$104.4	$91.36	$13.05	27,888,410.0	+4.16%
Jul, 2024	$103.8	$79.34	$24.46	31,685,989.0	+19.40%
Jun, 2024	$83.71	$74.14	$9.56	23,761,295.0	+5.93%
May, 2024	$82.96	$64.02	$18.94	31,526,246.0	+19.61%
Apr, 2024	$68.03	$61.61	$6.42	28,066,136.0	+2.40%
Mar, 2024	$65.53	$60.46	$5.07	26,891,588.0	+3.27%
Feb, 2024	$62.60	$49.80	$12.80	30,677,694.0	+23.96%
Jan, 2024	$52.02	$47.82	$4.20	23,285,018.0	+4.70%