106.25
price down icon1.88%   -2.035
after-market After Hours: 106.50 0.255 +0.24%
loading

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the January 16, 2026 expiration date, the SFM stock option chain has a total of 272 contracts, with 97 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 49 contracts.
  • January 15, 2027 : 8 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 115.00 6.40 -0.70 -9.86% 24
favorite 160.00 0.60 0.15 +33.33% 18
favorite 110.00 8.50 -0.48 -5.35% 17
favorite 100.00 13.17 -2.13 -13.92% 16
favorite 120.00 4.80 -0.80 -14.29% 10
favorite 125.00 4.10 -0.50 -10.87% 3
favorite 145.00 1.20 -0.28 -18.92% 3

SFM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
110.00
11.30 1.30 +13.00% 97
favorite
105.00
8.20 0.85 +11.56% 66
favorite
95.00
4.47 0.57 +14.62% 6
favorite
45.00
0.05 0.00 - 5
favorite
90.00
2.90 0.20 +7.41% 1
favorite
20.00
1.00 0.00 - -
favorite
25.00
0.51 0.00 - -

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total 175
Call Volume Total 97
Put/Call Ratio (PCR) 1.80
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $115.00
grocery_stores ACI
$18.65
price down icon 2.92%
grocery_stores WMK
$67.28
price down icon 1.85%
grocery_stores GO
$15.14
price down icon 2.26%
$72.07
price down icon 0.76%
$40.50
price down icon 0.59%
Cap:     |  Volume (24h):