106.25
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the January 16, 2026 expiration date, the SFM stock option chain has a total of 272 contracts, with 97 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 49 contracts.
- January 15, 2027 : 8 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
6.40 | -0.70 | -9.86% | 24 |
160.00
|
0.60 | 0.15 | +33.33% | 18 |
110.00
|
8.50 | -0.48 | -5.35% | 17 |
100.00
|
13.17 | -2.13 | -13.92% | 16 |
120.00
|
4.80 | -0.80 | -14.29% | 10 |
125.00
|
4.10 | -0.50 | -10.87% | 3 |
145.00
|
1.20 | -0.28 | -18.92% | 3 |
SFM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
11.30 | 1.30 | +13.00% | 97 |
105.00
|
8.20 | 0.85 | +11.56% | 66 |
95.00
|
4.47 | 0.57 | +14.62% | 6 |
45.00
|
0.05 | 0.00 | - | 5 |
90.00
|
2.90 | 0.20 | +7.41% | 1 |
20.00
|
1.00 | 0.00 | - | - |
25.00
|
0.51 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 1.80 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):