2.22% -2.99

Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the January 17, 2025 expiration date, the SFM stock option chain has a total of 1,472 contracts, with 788 call options and 684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 43 contracts.
March 21, 2025 : 280 contracts.
June 20, 2025 : 59 contracts.
January 16, 2026 : 36 contracts.
January 15, 2027 : 5 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
150.00	0.40	-0.75	-65.22%	416
145.00	0.80	-1.40	-63.64%	216
140.00	1.73	-1.87	-51.94%	48
130.00	6.00	-3.25	-35.14%	36
155.00	0.25	-0.32	-56.14%	33
135.00	3.20	-2.87	-47.28%	16
105.00	28.62	-2.39	-7.71%	10

SFM Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
125.00	2.06	0.56	+37.33%	332
130.00	3.70	1.10	+42.31%	144
120.00	1.10	0.39	+54.93%	116
140.00	9.55	2.45	+34.51%	71
135.00	6.31	1.31	+26.20%	15
150.00	17.85	2.95	+19.80%	4
115.00	0.60	0.20	+50.00%	1

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	684
Call Volume Total	788
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$150.00

ACI

$19.52

0.57%

WMK

$69.10

1.61%

$16.73

0.78%

DNUT

$9.46

2.87%

IMKTA

$66.34

1.06%