Get the Stockscreener App
81.46
0.52%
0.42
After Hours:
81.73
0.27
+0.33%
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the September 18, 2026 expiration date, the SFM stock option chain has a total of 792 contracts, with 66 call options and 726 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 127 contracts.
- January 21, 2028 : 30 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.81 | -0.19 | -9.50% | 25 |
|
90.00
|
0.77 | 0.02 | +2.67% | 23 |
|
110.00
|
0.10 | -0.20 | -66.67% | 7 |
|
80.00
|
4.10 | -0.48 | -10.48% | 6 |
|
105.00
|
0.07 | -0.02 | -22.22% | 3 |
|
75.00
|
8.30 | 0.30 | +3.75% | 1 |
|
95.00
|
0.30 | 0.00 | - | 1 |
SFM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
5.14 | -0.74 | -12.59% | 414 |
|
80.00
|
2.25 | -0.30 | -11.76% | 144 |
|
75.00
|
0.69 | -0.04 | -5.48% | 97 |
|
70.00
|
0.15 | -0.05 | -25.00% | 71 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.41 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 726 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 11.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
2.45%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):