Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the November 15, 2024 expiration date, the SFM stock option chain has a total of 867 contracts, with 264 call options and 603 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 665 contracts.
January 17, 2025 : 336 contracts.
March 21, 2025 : 308 contracts.
June 20, 2025 : 30 contracts.
January 16, 2026 : 22 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
135.00	3.17	1.45	+84.30%	91
140.00	1.15	0.53	+85.48%	73
125.00	10.56	2.65	+33.50%	41
130.00	6.95	2.78	+66.67%	30
120.00	16.28	4.08	+33.44%	10
95.00	39.80	18.30	+85.12%	7
145.00	0.35	0.15	+75.00%	7

SFM Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
100.00	0.01	-0.24	-96.00%	149
150.00	15.10	0.00	-	130
105.00	0.05	-0.03	-37.50%	97
135.00	2.75	-1.46	-34.68%	91
130.00	1.06	-1.09	-50.70%	39
110.00	0.10	-0.04	-28.57%	37
125.00	0.40	-0.40	-50.00%	27

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	603
Call Volume Total	264
Put/Call Ratio (PCR)	2.28

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$135.00

ACI

$18.55

0.54%

DNUT

$12.21

3.30%

ASAI

$6.77

0.15%

WMK

$66.46

2.77%

$14.56

1.04%