Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the June 20, 2025 expiration date, the SFM stock option chain has a total of 459 contracts, with 240 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 125 contracts.
January 16, 2026 : 14 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 5 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
160.00	2.25	0.25	+12.50%	88
185.00	0.05	-0.01	-16.67%	53
175.00	0.19	0.09	+90.00%	42
165.00	0.90	0.08	+9.76%	22
170.00	0.11	-0.21	-65.62%	19
180.00	0.10	0.02	+25.00%	7
155.00	4.90	0.60	+13.95%	5

SFM Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
145.00	0.45	-0.15	-25.00%	89
140.00	0.18	-0.04	-18.18%	82
160.00	4.30	-0.65	-13.13%	15
155.00	2.35	-0.22	-8.56%	13
150.00	0.95	-0.03	-3.06%	9
165.00	8.47	-0.43	-4.83%	7
170.00	12.75	-0.75	-5.56%	2

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	219
Call Volume Total	240
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$160.00

ACI

$21.22

0.84%

WMK

$73.87

0.22%

$13.63

3.34%

IMKTA

$60.55

0.05%

NGVC

$41.54

0.36%