0.10% -0.08

Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the January 16, 2026 expiration date, the SFM stock option chain has a total of 863 contracts, with 162 call options and 701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 134 contracts.
March 20, 2026 : 291 contracts.
June 18, 2026 : 88 contracts.
September 18, 2026 : 1 contracts.
January 15, 2027 : 7 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
85.00	0.85	-0.15	-15.00%	80
80.00	2.50	-0.42	-14.38%	33
90.00	0.26	-0.09	-25.71%	31
100.00	0.06	-0.02	-25.00%	7
105.00	0.05	0.00	-	6
95.00	0.09	-0.08	-47.06%	5
20.00	56.61	0.00	-	-

SFM Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
120.00	40.68	1.97	+5.09%	290
105.00	27.20	1.87	+7.38%	160
145.00	63.80	-1.13	-1.74%	130
75.00	0.90	0.02	+2.27%	68
80.00	2.65	-0.10	-3.64%	39
70.00	0.29	0.04	+16.00%	11
90.00	10.50	-0.06	-0.57%	2

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	701
Call Volume Total	162
Put/Call Ratio (PCR)	4.33

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$85.00

ACI

$17.41

0.75%

WMK

$65.06

1.30%

IMKTA

$70.26

1.22%

$10.27

0.10%

DNUT

$4.28

0.94%