Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the February 20, 2026 expiration date, the SFM stock option chain has a total of 2,023 contracts, with 232 call options and 1,791 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,030 contracts.
June 18, 2026 : 239 contracts.
September 18, 2026 : 38 contracts.
January 15, 2027 : 21 contracts.
January 21, 2028 : 69 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
80.00	0.84	0.01	+1.20%	84
70.00	3.40	0.50	+17.24%	60
75.00	1.70	0.08	+4.94%	49
85.00	0.36	0.06	+20.00%	21
65.00	5.37	0.19	+3.67%	12
90.00	0.28	0.08	+40.00%	4
95.00	0.15	-0.15	-50.00%	2

SFM Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
65.00	3.20	-0.41	-11.36%	1,109
60.00	1.27	-0.35	-21.60%	546
70.00	5.60	-0.80	-12.50%	74
55.00	0.52	-0.08	-13.33%	55
75.00	9.01	-0.96	-9.63%	3
80.00	13.28	2.90	+27.94%	2
50.00	0.25	0.00	-	1

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	1,791
Call Volume Total	232
Put/Call Ratio (PCR)	7.72

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$80.00

ACI

$18.09

1.69%

WMK

$73.68

0.41%

IMKTA

$84.90

0.68%

$10.07

3.49%

NGVC

$26.43

2.22%