105.93
price up icon0.59%   0.62
after-market After Hours: 106.98 1.05 +0.99%
loading

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the January 16, 2026 expiration date, the SFM stock option chain has a total of 306 contracts, with 218 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 125 contracts.
  • January 15, 2027 : 294 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 115.00 7.60 0.50 +7.04% 60
favorite 100.00 14.50 0.10 +0.69% 27
favorite 150.00 1.05 -0.19 -15.32% 22
favorite 165.00 0.55 0.02 +3.77% 20
favorite 120.00 6.00 0.30 +5.26% 19
favorite 130.00 3.50 -0.05 -1.41% 17
favorite 160.00 0.92 0.12 +15.00% 14

SFM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
105.00
10.70 2.25 +26.63% 20
favorite
75.00
1.30 0.36 +38.30% 12
favorite
80.00
1.84 0.44 +31.43% 11
favorite
85.00
3.20 0.90 +39.13% 9
favorite
100.00
7.80 0.60 +8.33% 8
favorite
90.00
4.40 1.20 +37.50% 7
favorite
110.00
13.60 2.98 +28.06% 6

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total 88
Call Volume Total 218
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $115.00
grocery_stores ACI
$17.38
price up icon 0.17%
grocery_stores WMK
$72.98
price up icon 1.97%
grocery_stores GO
$16.47
price up icon 1.79%
$72.32
price up icon 2.98%
$40.20
price down icon 0.02%
Cap:     |  Volume (24h):