153.28
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the April 17, 2025 expiration date, the SFM stock option chain has a total of 285 contracts, with 86 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 47 contracts.
- September 19, 2025 : 24 contracts.
- January 16, 2026 : 46 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.75 | -1.05 | -27.63% | 36 |
![]() |
5.43 | -1.77 | -24.58% | 27 |
![]() |
0.35 | -0.15 | -30.00% | 13 |
![]() |
7.99 | -2.01 | -20.10% | 6 |
![]() |
0.92 | -0.13 | -12.38% | 3 |
![]() |
28.50 | 9.70 | +51.60% | 1 |
![]() |
0.00 | 0.00 | - | - |
SFM Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
0.75 | 0.37 | +97.37% | 133 |
![]() 140.00
|
1.43 | 0.67 | +88.16% | 36 |
![]() 160.00
|
9.11 | 2.41 | +35.97% | 13 |
![]() 150.00
|
3.89 | 1.34 | +52.55% | 10 |
![]() 165.00
|
9.71 | -23.09 | -70.40% | 3 |
![]() 145.00
|
2.40 | 1.15 | +92.00% | 2 |
![]() 125.00
|
0.20 | 0.10 | +100.00% | 1 |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
Put Volume Total | 199 |
Call Volume Total | 86 |
Put/Call Ratio (PCR) | 2.31 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):