Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the January 16, 2026 expiration date, the SFM stock option chain has a total of 272 contracts, with 97 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 49 contracts.
January 15, 2027 : 8 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
115.00	6.40	-0.70	-9.86%	24
160.00	0.60	0.15	+33.33%	18
110.00	8.50	-0.48	-5.35%	17
100.00	13.17	-2.13	-13.92%	16
120.00	4.80	-0.80	-14.29%	10
125.00	4.10	-0.50	-10.87%	3
145.00	1.20	-0.28	-18.92%	3

SFM Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
110.00	11.30	1.30	+13.00%	97
105.00	8.20	0.85	+11.56%	66
95.00	4.47	0.57	+14.62%	6
45.00	0.05	0.00	-	5
90.00	2.90	0.20	+7.41%	1
20.00	1.00	0.00	-	-
25.00	0.51	0.00	-	-

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	175
Call Volume Total	97
Put/Call Ratio (PCR)	1.80

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$115.00

ACI

$18.65

2.92%

WMK

$67.28

1.85%

$15.14

2.26%

IMKTA

$72.07

0.76%

NGVC

$40.50

0.59%