153.28
price down icon3.20%   -5.06
after-market After Hours: 153.25 -0.03 -0.02%
loading

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the April 17, 2025 expiration date, the SFM stock option chain has a total of 285 contracts, with 86 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 47 contracts.
  • September 19, 2025 : 24 contracts.
  • January 16, 2026 : 46 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 160.00 2.75 -1.05 -27.63% 36
favorite 155.00 5.43 -1.77 -24.58% 27
favorite 175.00 0.35 -0.15 -30.00% 13
favorite 150.00 7.99 -2.01 -20.10% 6
favorite 170.00 0.92 -0.13 -12.38% 3
favorite 125.00 28.50 9.70 +51.60% 1
favorite 115.00 0.00 0.00 - -

SFM Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
135.00
0.75 0.37 +97.37% 133
favorite
140.00
1.43 0.67 +88.16% 36
favorite
160.00
9.11 2.41 +35.97% 13
favorite
150.00
3.89 1.34 +52.55% 10
favorite
165.00
9.71 -23.09 -70.40% 3
favorite
145.00
2.40 1.15 +92.00% 2
favorite
125.00
0.20 0.10 +100.00% 1

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total 199
Call Volume Total 86
Put/Call Ratio (PCR) 2.31
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $160.00
grocery_stores ACI
$22.91
price up icon 2.14%
grocery_stores WMK
$79.35
price up icon 0.25%
grocery_stores GO
$13.89
price up icon 1.24%
$62.55
price down icon 4.71%
$41.57
price down icon 0.93%
Cap:     |  Volume (24h):