Get the Stockscreener App
70.79
1.65%
1.15
After Hours:
71.11
0.32
+0.45%
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the January 15, 2027 expiration date, the SFM stock option chain has a total of 2,213 contracts, with 1,108 call options and 1,105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 30 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.30 | -0.10 | -4.17% | 1,002 |
|
95.00
|
1.65 | -0.20 | -10.81% | 49 |
|
85.00
|
3.40 | 0.30 | +9.68% | 23 |
|
70.00
|
7.90 | -0.60 | -7.06% | 12 |
|
105.00
|
0.74 | -0.01 | -1.33% | 10 |
|
110.00
|
0.45 | -0.10 | -18.18% | 5 |
|
80.00
|
4.20 | -0.10 | -2.33% | 4 |
SFM Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.67 | -0.31 | -10.40% | 1,006 |
|
70.00
|
6.40 | -0.30 | -4.48% | 61 |
|
55.00
|
1.55 | -0.05 | -3.13% | 16 |
|
65.00
|
4.33 | -0.37 | -7.87% | 13 |
|
50.00
|
0.80 | -0.06 | -6.98% | 5 |
|
80.00
|
12.50 | 0.20 | +1.63% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 1,105 |
| Call Volume Total | 1,108 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $90.00 |
1.67%
5.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):