Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the December 19, 2025 expiration date, the SFM stock option chain has a total of 241 contracts, with 138 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 364 contracts.
March 20, 2026 : 238 contracts.
June 18, 2026 : 27 contracts.
September 18, 2026 : 3 contracts.
January 15, 2027 : 34 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
90.00	1.16	0.06	+5.45%	52
85.00	3.12	0.19	+6.48%	41
100.00	0.18	-0.02	-10.00%	17
190.00	0.04	-0.01	-20.00%	15
80.00	7.35	0.95	+14.84%	6
95.00	0.33	-0.07	-17.50%	6
65.00	21.77	1.27	+6.20%	1

SFM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	0.77	-0.07	-8.33%	47
75.00	0.28	-0.05	-15.15%	23
85.00	2.25	-0.25	-10.00%	22
70.00	0.15	0.00	-	4
105.00	19.29	-0.19	-0.98%	4
110.00	24.30	0.40	+1.67%	2
130.00	44.34	-0.06	-0.14%	1

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	103
Call Volume Total	138
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$90.00

ACI

$17.22

2.49%

WMK

$66.27

0.30%

IMKTA

$74.25

2.25%

$11.34

0.48%

DNUT

$4.29

1.30%