105.93
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the January 16, 2026 expiration date, the SFM stock option chain has a total of 306 contracts, with 218 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 125 contracts.
- January 15, 2027 : 294 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.60 | 0.50 | +7.04% | 60 |
![]() |
14.50 | 0.10 | +0.69% | 27 |
![]() |
1.05 | -0.19 | -15.32% | 22 |
![]() |
0.55 | 0.02 | +3.77% | 20 |
![]() |
6.00 | 0.30 | +5.26% | 19 |
![]() |
3.50 | -0.05 | -1.41% | 17 |
![]() |
0.92 | 0.12 | +15.00% | 14 |
SFM Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 105.00
|
10.70 | 2.25 | +26.63% | 20 |
![]() 75.00
|
1.30 | 0.36 | +38.30% | 12 |
![]() 80.00
|
1.84 | 0.44 | +31.43% | 11 |
![]() 85.00
|
3.20 | 0.90 | +39.13% | 9 |
![]() 100.00
|
7.80 | 0.60 | +8.33% | 8 |
![]() 90.00
|
4.40 | 1.20 | +37.50% | 7 |
![]() 110.00
|
13.60 | 2.98 | +28.06% | 6 |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
Put Volume Total | 88 |
Call Volume Total | 218 |
Put/Call Ratio (PCR) | 0.40 |
Put Strike With Highest Volume | $105.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):