loading

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the September 18, 2026 expiration date, the SFM stock option chain has a total of 174 contracts, with 172 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 3,396 contracts.
  • January 21, 2028 : 80 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 85.00 10.55 2.45 +30.25% 84
favorite 90.00 7.61 1.35 +21.57% 60
favorite 100.00 5.10 1.80 +54.55% 11
favorite 95.00 5.58 0.88 +18.72% 6
favorite 110.00 1.99 0.86 +76.11% 5
favorite 140.00 0.45 0.13 +40.62% 4
favorite 80.00 13.60 2.81 +26.04% 2

SFM Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
70.00
2.20 -0.04 -1.79% 2
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.41 0.00 - -
favorite
45.00
0.40 0.00 - -
favorite
50.00
0.60 0.00 - -
favorite
55.00
0.37 0.00 - -
favorite
60.00
0.68 0.00 - -

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total 2
Call Volume Total 172
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $85.00
ACI ACI
$13.60
price up icon 1.15%
WMK WMK
$78.04
price up icon 0.13%
$88.98
price down icon 0.24%
GO GO
$9.92
price down icon 0.95%
$31.07
price up icon 0.18%
Cap:     |  Volume (24h):