Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the June 20, 2025 expiration date, the SFM stock option chain has a total of 503 contracts, with 357 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 141 contracts.
January 16, 2026 : 19 contracts.
June 18, 2026 : 1 contracts.
January 15, 2027 : 0 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
170.00	13.85	2.35	+20.43%	97
165.00	17.45	2.45	+16.33%	60
175.00	11.60	1.80	+18.37%	58
155.00	24.30	4.55	+23.04%	50
195.00	4.49	0.59	+15.13%	22
125.00	48.50	4.27	+9.65%	20
185.00	7.30	1.40	+23.73%	16

SFM Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
140.00	2.55	-1.02	-28.57%	40
150.00	4.36	-1.24	-22.14%	28
160.00	6.90	-2.40	-25.81%	22
120.00	0.93	-0.07	-7.00%	12
145.00	3.40	-0.90	-20.93%	12
130.00	1.50	-0.40	-21.05%	11
135.00	1.96	-0.58	-22.83%	6

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	146
Call Volume Total	357
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$170.00

ACI

$21.94

1.15%

WMK

$84.24

2.44%

$16.72

4.30%

IMKTA

$62.09

2.29%

NGVC

$49.64

1.76%