Get the Stockscreener App
159.70
0.62%
0.98
After Hours:
159.70
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the September 19, 2025 expiration date, the SFM stock option chain has a total of 35 contracts, with 33 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
15.56 | 0.06 | +0.39% | 15 |
|
185.00
|
4.41 | 0.11 | +2.56% | 8 |
|
170.00
|
8.80 | 0.30 | +3.53% | 6 |
|
165.00
|
10.60 | 0.20 | +1.92% | 3 |
|
160.00
|
13.01 | 0.26 | +2.04% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
SFM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
3.50 | 0.47 | +15.51% | 2 |
|
75.00
|
1.10 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.40 | 0.00 | - | - |
|
90.00
|
0.52 | 0.00 | - | - |
|
95.00
|
3.40 | 0.00 | - | - |
|
100.00
|
0.70 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $155.00 |
0.58%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):