Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the June 20, 2025 expiration date, the SFM stock option chain has a total of 293 contracts, with 95 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 112 contracts.
January 16, 2026 : 5 contracts.
June 18, 2026 : 1 contracts.
January 15, 2027 : 0 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
175.00	1.85	-1.13	-37.92%	39
185.00	0.82	-0.12	-12.77%	28
170.00	4.00	-0.90	-18.37%	7
180.00	1.55	-0.60	-27.91%	7
160.00	8.31	-2.04	-19.71%	5
210.00	0.10	0.00	-	4
155.00	13.20	-0.02	-0.15%	2

SFM Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
145.00	1.25	0.05	+4.17%	59
150.00	2.19	0.19	+9.50%	31
155.00	3.40	0.55	+19.30%	30
160.00	4.90	0.50	+11.36%	28
170.00	9.10	0.45	+5.20%	22
140.00	0.97	0.17	+21.25%	12
165.00	7.55	0.67	+9.74%	9

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	198
Call Volume Total	95
Put/Call Ratio (PCR)	2.08

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$175.00

ACI

$21.83

0.95%

WMK

$73.31

0.69%

$13.48

0.30%

NGVC

$50.06

0.97%

IMKTA

$59.82