Get the Stockscreener App
88.31
4.35%
3.7328
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the September 18, 2026 expiration date, the SFM stock option chain has a total of 174 contracts, with 172 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,396 contracts.
- January 21, 2028 : 80 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
10.55 | 2.45 | +30.25% | 84 |
|
90.00
|
7.61 | 1.35 | +21.57% | 60 |
|
100.00
|
5.10 | 1.80 | +54.55% | 11 |
|
95.00
|
5.58 | 0.88 | +18.72% | 6 |
|
110.00
|
1.99 | 0.86 | +76.11% | 5 |
|
140.00
|
0.45 | 0.13 | +40.62% | 4 |
|
80.00
|
13.60 | 2.81 | +26.04% | 2 |
SFM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.20 | -0.04 | -1.79% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.41 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
|
50.00
|
0.60 | 0.00 | - | - |
|
55.00
|
0.37 | 0.00 | - | - |
|
60.00
|
0.68 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
1.15%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):