Get the Stockscreener App
78.59
3.58%
-2.92
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the February 20, 2026 expiration date, the SFM stock option chain has a total of 1,008 contracts, with 369 call options and 639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 671 contracts.
- June 18, 2026 : 99 contracts.
- September 18, 2026 : 3 contracts.
- January 15, 2027 : 28 contracts.
- January 21, 2028 : 3 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.00 | -0.48 | -32.43% | 156 |
|
85.00
|
2.65 | -1.63 | -38.08% | 98 |
|
90.00
|
1.62 | -1.00 | -38.17% | 56 |
|
80.00
|
4.50 | -2.25 | -33.33% | 27 |
|
75.00
|
7.19 | -2.11 | -22.69% | 26 |
|
70.00
|
12.25 | -1.60 | -11.55% | 3 |
|
100.00
|
0.52 | -0.37 | -41.57% | 3 |
SFM Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.30 | 0.92 | +38.66% | 282 |
|
80.00
|
6.09 | 1.74 | +40.00% | 137 |
|
70.00
|
1.74 | 0.61 | +53.98% | 125 |
|
65.00
|
0.80 | 0.18 | +29.03% | 41 |
|
85.00
|
8.60 | 1.93 | +28.94% | 37 |
|
60.00
|
0.40 | 0.08 | +25.00% | 11 |
|
90.00
|
12.46 | 1.06 | +9.30% | 4 |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 639 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $95.00 |
0.35%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):