Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the December 20, 2024 expiration date, the SFM stock option chain has a total of 602 contracts, with 316 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 432 contracts.
March 21, 2025 : 280 contracts.
June 20, 2025 : 7 contracts.
January 16, 2026 : 24 contracts.
January 15, 2027 : 0 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
145.00	5.80	1.41	+32.12%	107
155.00	2.05	0.44	+27.33%	75
160.00	1.22	0.50	+69.44%	47
150.00	3.66	0.93	+34.07%	39
130.00	15.89	2.09	+15.14%	14
140.00	8.88	1.73	+24.20%	10
135.00	11.68	0.93	+8.65%	9

SFM Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
95.00	0.05	-0.07	-58.33%	174
145.00	4.40	-2.00	-31.25%	28
135.00	1.30	-0.83	-38.97%	23
140.00	2.52	-1.21	-32.44%	20
120.00	0.27	-0.06	-18.18%	18
105.00	0.10	-0.07	-41.18%	5
150.00	7.00	-2.16	-23.58%	5

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	286
Call Volume Total	316
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$145.00

ACI

$19.06

0.31%

WMK

$70.75

0.91%

DNUT

$11.04

1.38%

$18.65

1.14%

ASAI

$6.01

1.80%