Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the September 19, 2025 expiration date, the SFM stock option chain has a total of 617 contracts, with 408 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 196 contracts.
June 18, 2026 : 4 contracts.
January 15, 2027 : 26 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
150.00	0.85	-0.45	-34.62%	125
140.00	3.72	-1.19	-24.24%	109
160.00	0.17	-0.05	-22.73%	95
135.00	6.80	-1.14	-14.36%	27
155.00	0.30	-0.23	-43.40%	21
145.00	1.77	-0.80	-31.13%	14
170.00	0.06	0.01	+20.00%	9

SFM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
135.00	2.55	0.46	+22.01%	56
140.00	4.85	0.85	+21.25%	36
130.00	1.25	0.21	+20.19%	33
145.00	8.04	1.29	+19.11%	33
155.00	16.98	2.68	+18.74%	18
125.00	0.65	0.10	+18.18%	14
120.00	0.32	-0.02	-5.88%	10

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	209
Call Volume Total	408
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$150.00

ACI

$19.26

1.03%

$18.66

3.04%

WMK

$72.15

0.70%

IMKTA

$69.08

2.05%

NGVC

$38.52

0.18%