Get the Stockscreener App
65.14
1.32%
-0.87
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the January 15, 2027 expiration date, the SFM stock option chain has a total of 91 contracts, with 16 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 30 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
12.30 | -0.80 | -6.11% | 7 |
|
85.00
|
1.22 | -0.18 | -12.86% | 3 |
|
90.00
|
0.75 | -0.05 | -6.25% | 3 |
|
65.00
|
6.66 | -0.34 | -4.86% | 1 |
|
70.00
|
5.50 | 0.19 | +3.58% | 1 |
|
80.00
|
2.00 | -0.40 | -16.67% | 1 |
|
35.00
|
49.71 | 0.00 | - | - |
SFM Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.95 | -0.17 | -15.18% | 55 |
|
55.00
|
2.05 | -0.12 | -5.53% | 11 |
|
60.00
|
3.80 | 0.50 | +15.15% | 9 |
|
35.00
|
0.08 | 0.00 | - | - |
|
40.00
|
0.21 | 0.00 | - | - |
|
45.00
|
0.55 | 0.00 | - | - |
|
65.00
|
6.10 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 4.69 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.22%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):