0.12% 0.10

Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the November 21, 2025 expiration date, the SFM stock option chain has a total of 266 contracts, with 134 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 377 contracts.
January 16, 2026 : 167 contracts.
March 20, 2026 : 191 contracts.
June 18, 2026 : 10 contracts.
September 18, 2026 : 1 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
95.00	0.10	0.00	-	50
100.00	0.09	-0.06	-40.00%	32
80.00	2.80	-0.82	-22.65%	21
85.00	0.83	-0.12	-12.63%	17
90.00	0.20	-0.04	-16.67%	12
75.00	8.00	0.65	+8.84%	2
40.00	0.00	0.00	-	-

SFM Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
90.00	9.46	0.89	+10.39%	49
75.00	0.26	-0.13	-33.33%	47
85.00	4.39	0.15	+3.54%	21
80.00	1.15	-0.20	-14.81%	11
70.00	0.15	0.02	+15.38%	4
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	132
Call Volume Total	134
Put/Call Ratio (PCR)	0.99

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$95.00

ACI

$18.21

1.39%

WMK

$66.86

1.15%

$11.25

0.54%

IMKTA

$74.51

1.60%

NGVC

$32.39

1.79%