Get the Stockscreener App
5.9198
0.42%
0.0248
Serina Therapeutics Inc Stock (SER) Price History
The historical daily chart and data for Serina Therapeutics Inc stock (SER), show that the latest closing stock price as of June 04, 2025, is $5.9198.
- Serina Therapeutics Inc all-time high stock price is $10.28, occurred on September 23, 2024.
- The lowest Serina Therapeutics Inc stock price recorded was $0.00 on September 06, 2024. Since then, Serina Therapeutics Inc's stock price has risen over to $5.9198 now.
- The 52-week high stock price for SER is $10.28, representing a 73.65% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for SER is $3.81, indicating a -35.64% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about SER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $5.93 | $5.90 | $0.03 | 948.0 | +0.42% |
| Jun 03, 2025 | $6.00 | $5.75 | $0.25 | 2,552.0 | -0.08% |
| Jun 02, 2025 | $6.09 | $5.85 | $0.24 | 25,689.0 | -1.67% |
| May 30, 2025 | $6.00 | $5.75 | $0.25 | 12,118.0 | +4.35% |
| May 29, 2025 | $5.75 | $5.75 | $0.00 | 1,416.0 | +0.25% |
| May 28, 2025 | $5.97 | $5.70 | $0.2725 | 788.0 | -2.78% |
| May 27, 2025 | $5.98 | $5.70 | $0.2753 | 17,175.0 | +0.85% |
| May 23, 2025 | $6.00 | $5.70 | $0.2999 | 80,752.0 | -0.68% |
| May 22, 2025 | $5.93 | $5.70 | $0.2275 | 7,901.0 | +8.87% |
| May 21, 2025 | $5.85 | $5.01 | $0.8399 | 24,789.0 | -5.26% |
| May 20, 2025 | $6.04 | $5.71 | $0.3299 | 1,408.0 | +5.16% |
| May 19, 2025 | $6.01 | $5.43 | $0.579 | 4,106.0 | -4.23% |
| May 16, 2025 | $6.10 | $5.62 | $0.4822 | 14,006.0 | +0.53% |
| May 15, 2025 | $5.89 | $5.63 | $0.265 | 3,172.0 | +0.53% |
| May 14, 2025 | $5.78 | $5.50 | $0.2799 | 1,507.0 | -3.94% |
| May 13, 2025 | $5.84 | $5.63 | $0.205 | 1,555.0 | +3.54% |
| May 12, 2025 | $6.05 | $5.61 | $0.4447 | 3,098.0 | +0.18% |
| May 09, 2025 | $5.95 | $5.29 | $0.6619 | 3,045.0 | -2.01% |
| May 08, 2025 | $5.79 | $5.27 | $0.521 | 1,154.0 | -0.08% |
| May 07, 2025 | $5.80 | $5.64 | $0.162 | 1,375.0 | -0.86% |
| May 06, 2025 | $5.80 | $5.66 | $0.14 | 1,031.0 | +2.29% |
Serina Therapeutics Inc Stock (SER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Serina Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Serina Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Serina Therapeutics Inc Stock (SER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.09 | $5.75 | $0.34 | 30,137.0 | -1.34% |
| May, 2025 | $6.21 | $5.01 | $1.20 | 195,284.0 | -4.91% |
| Apr, 2025 | $6.61 | $4.60 | $2.01 | 287,507.0 | +11.29% |
| Mar, 2025 | $5.82 | $4.10 | $1.72 | 210,369.0 | +13.86% |
| Feb, 2025 | $5.64 | $4.50 | $1.14 | 196,323.0 | +5.96% |
| Jan, 2025 | $5.40 | $4.60 | $0.80 | 368,447.0 | -6.19% |
Serina Therapeutics Inc Stock (SER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.89 | $4.15 | $2.74 | 761,482.0 | -4.57% |
| Nov, 2024 | $7.10 | $3.81 | $3.29 | 319,833.0 | -23.02% |
| Oct, 2024 | $8.14 | $6.02 | $2.12 | 283,457.0 | +1.94% |
| Sep, 2024 | $10.28 | $5.85 | $4.43 | 389,277.0 | -16.17% |
| Aug, 2024 | $8.96 | $7.51 | $1.45 | 94,229.0 | +0.00% |
0.00%
0.54%
Cap:
|
Volume (24h):