Get the Stockscreener App
5.5301
6.90%
-0.4099
Serina Therapeutics Inc Stock (SER) Price History
The historical daily chart and data for Serina Therapeutics Inc stock (SER), show that the latest closing stock price as of July 07, 2025, is $5.5301.
- Serina Therapeutics Inc all-time high stock price is $10.28, occurred on September 23, 2024.
- The lowest Serina Therapeutics Inc stock price recorded was $0.00 on September 06, 2024. Since then, Serina Therapeutics Inc's stock price has risen over to $5.5301 now.
- The 52-week high stock price for SER is $10.28, representing a 85.89% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for SER is $3.81, indicating a -31.10% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about SER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $5.94 | $5.94 | $0.00 | 729.0 | +0.00% |
| Jul 03, 2025 | $6.13 | $5.89 | $0.236 | 1,152.0 | -3.26% |
| Jul 02, 2025 | $6.36 | $6.02 | $0.34 | 2,338.0 | +1.99% |
| Jul 01, 2025 | $6.10 | $5.78 | $0.325 | 27,384.0 | -2.27% |
| Jun 30, 2025 | $6.24 | $5.50 | $0.7399 | 50,517.0 | -0.16% |
| Jun 27, 2025 | $6.29 | $5.72 | $0.5726 | 15,705.0 | +0.65% |
| Jun 26, 2025 | $6.15 | $5.88 | $0.275 | 5,201.0 | +3.55% |
| Jun 25, 2025 | $6.04 | $5.70 | $0.34 | 3,216.0 | +4.23% |
| Jun 24, 2025 | $6.08 | $5.68 | $0.40 | 4,440.0 | -0.35% |
| Jun 23, 2025 | $6.21 | $5.20 | $1.01 | 16,137.0 | +5.95% |
| Jun 20, 2025 | $5.87 | $5.38 | $0.49 | 9,197.0 | -6.43% |
| Jun 18, 2025 | $6.30 | $5.75 | $0.55 | 20,678.0 | -1.54% |
| Jun 17, 2025 | $6.15 | $5.75 | $0.3999 | 5,572.0 | +1.39% |
| Jun 16, 2025 | $5.98 | $5.76 | $0.2237 | 2,185.0 | -4.00% |
| Jun 13, 2025 | $6.15 | $5.77 | $0.378 | 14,002.0 | +1.27% |
| Jun 12, 2025 | $6.37 | $5.85 | $0.52 | 8,013.0 | -4.13% |
| Jun 11, 2025 | $6.49 | $5.78 | $0.71 | 73,924.0 | +4.92% |
| Jun 10, 2025 | $6.20 | $5.89 | $0.31 | 35,297.0 | -3.76% |
| Jun 09, 2025 | $6.15 | $5.79 | $0.363 | 5,188.0 | +2.86% |
Serina Therapeutics Inc Stock (SER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Serina Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Serina Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Serina Therapeutics Inc Stock (SER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.36 | $5.78 | $0.585 | 31,603.0 | -3.57% |
| Jun, 2025 | $6.49 | $5.20 | $1.29 | 329,371.0 | +2.67% |
| May, 2025 | $6.21 | $5.01 | $1.20 | 195,284.0 | -4.91% |
| Apr, 2025 | $6.61 | $4.60 | $2.01 | 287,507.0 | +11.29% |
| Mar, 2025 | $5.82 | $4.10 | $1.72 | 210,369.0 | +13.86% |
| Feb, 2025 | $5.64 | $4.50 | $1.14 | 196,323.0 | +5.96% |
| Jan, 2025 | $5.40 | $4.60 | $0.80 | 368,447.0 | -6.19% |
Serina Therapeutics Inc Stock (SER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.89 | $4.15 | $2.74 | 761,482.0 | -4.57% |
| Nov, 2024 | $7.10 | $3.81 | $3.29 | 319,833.0 | -23.02% |
| Oct, 2024 | $8.14 | $6.02 | $2.12 | 283,457.0 | +1.94% |
| Sep, 2024 | $10.28 | $5.85 | $4.43 | 389,277.0 | -16.17% |
| Aug, 2024 | $8.96 | $7.51 | $1.45 | 94,229.0 | +0.00% |
0.84%
0.47%
Cap:
|
Volume (24h):