Get the Stockscreener App
1.79
1.11%
0.01
Serina Therapeutics Inc Stock (SER) Price History
The historical daily chart and data for Serina Therapeutics Inc stock (SER), show that the latest closing stock price as of May 06, 2026, is $1.79.
- Serina Therapeutics Inc all-time high stock price is $10.28, occurred on September 23, 2024.
- The lowest Serina Therapeutics Inc stock price recorded was $0.00 on September 06, 2024. Since then, Serina Therapeutics Inc's stock price has risen over to $1.79 now.
- The 52-week high stock price for SER is $7.92, representing a 342.46% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for SER is $1.22, indicating a -31.84% decrease from the current share price, occurred on March 18, 2026.
The table below shows more information about SER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $1.85 | $1.82 | $0.03 | 6,914.0 | +1.11% |
| May 05, 2026 | $1.92 | $1.79 | $0.13 | 48,639.0 | -5.26% |
| May 04, 2026 | $1.93 | $1.80 | $0.1299 | 64,517.0 | +4.57% |
| May 01, 2026 | $1.83 | $1.76 | $0.07 | 23,282.0 | -0.16% |
| Apr 30, 2026 | $1.85 | $1.74 | $0.1094 | 37,569.0 | -0.55% |
| Apr 29, 2026 | $1.85 | $1.76 | $0.09 | 65,003.0 | -1.08% |
| Apr 28, 2026 | $1.85 | $1.75 | $0.10 | 43,760.0 | +2.78% |
| Apr 27, 2026 | $1.94 | $1.79 | $0.15 | 66,250.0 | -8.63% |
| Apr 24, 2026 | $1.97 | $1.89 | $0.08 | 46,183.0 | +1.55% |
| Apr 23, 2026 | $2.01 | $1.87 | $0.1399 | 127,239.0 | -0.51% |
| Apr 22, 2026 | $2.04 | $1.94 | $0.1039 | 65,502.0 | -4.41% |
| Apr 21, 2026 | $2.09 | $1.96 | $0.13 | 95,603.0 | -2.86% |
| Apr 20, 2026 | $2.10 | $1.98 | $0.12 | 51,907.0 | +2.44% |
| Apr 17, 2026 | $2.10 | $1.95 | $0.1499 | 144,612.0 | +3.02% |
| Apr 16, 2026 | $2.05 | $1.95 | $0.0999 | 48,043.0 | -1.97% |
| Apr 15, 2026 | $2.07 | $1.92 | $0.15 | 80,943.0 | +5.18% |
| Apr 14, 2026 | $1.98 | $1.91 | $0.07 | 167,945.0 | -1.53% |
| Apr 13, 2026 | $2.30 | $1.85 | $0.45 | 207,721.0 | -1.01% |
| Apr 10, 2026 | $2.02 | $1.90 | $0.115 | 136,476.0 | -1.00% |
| Apr 09, 2026 | $2.03 | $1.93 | $0.1001 | 86,785.0 | -0.99% |
| Apr 08, 2026 | $2.09 | $1.93 | $0.1599 | 201,332.0 | -2.88% |
| Apr 07, 2026 | $2.10 | $1.96 | $0.1446 | 132,656.0 | -3.26% |
Serina Therapeutics Inc Stock (SER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Serina Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Serina Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Serina Therapeutics Inc Stock (SER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.93 | $1.76 | $0.1699 | 143,352.0 | +0.00% |
| Apr, 2026 | $2.30 | $1.74 | $0.5594 | 3,154,699.0 | -6.19% |
| Mar, 2026 | $3.29 | $1.22 | $2.07 | 195,371,332.0 | +7.78% |
| Feb, 2026 | $3.14 | $1.53 | $1.61 | 4,271,353.0 | -44.62% |
| Jan, 2026 | $4.08 | $1.92 | $2.16 | 75,410,117.0 | +69.89% |
Serina Therapeutics Inc Stock (SER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $1.90 | $2.30 | 466,117.0 | -52.79% |
| Nov, 2025 | $4.99 | $3.68 | $1.31 | 371,334.0 | -14.80% |
| Oct, 2025 | $5.83 | $4.60 | $1.23 | 881,325.0 | -6.72% |
| Sep, 2025 | $5.37 | $4.50 | $0.868 | 778,707.0 | +0.75% |
| Aug, 2025 | $7.92 | $4.71 | $3.21 | 4,479,302.0 | -3.97% |
| Jul, 2025 | $6.50 | $4.93 | $1.57 | 577,414.0 | -10.06% |
| Jun, 2025 | $6.49 | $5.20 | $1.29 | 329,371.0 | +2.67% |
| May, 2025 | $6.21 | $5.01 | $1.20 | 195,284.0 | -4.91% |
| Apr, 2025 | $6.61 | $4.60 | $2.01 | 287,507.0 | +11.29% |
| Mar, 2025 | $5.82 | $4.10 | $1.72 | 210,369.0 | +13.86% |
| Feb, 2025 | $5.64 | $4.50 | $1.14 | 196,323.0 | +5.96% |
| Jan, 2025 | $5.40 | $4.60 | $0.80 | 368,447.0 | -6.19% |
Serina Therapeutics Inc Stock (SER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.89 | $4.15 | $2.74 | 761,482.0 | -4.57% |
| Nov, 2024 | $7.10 | $3.81 | $3.29 | 319,833.0 | -23.02% |
| Oct, 2024 | $8.14 | $6.02 | $2.12 | 283,457.0 | +1.94% |
| Sep, 2024 | $10.28 | $5.85 | $4.43 | 389,277.0 | -16.17% |
| Aug, 2024 | $8.96 | $7.51 | $1.45 | 94,229.0 | +0.00% |
0.78%
3.01%
Cap:
|
Volume (24h):