Get the Stockscreener App
0.00
100.00%
-0.2144
Vivid Seats Inc Stock (SEATW) Price History
The historical daily chart and data for Vivid Seats Inc stock (SEATW), show that the latest closing stock price as of April 02, 2025, is $0.00.
- Vivid Seats Inc all-time high stock price is $4.00, occurred on November 15, 2021.
- The lowest Vivid Seats Inc stock price recorded was $0.00 on September 06, 2022. Since then, Vivid Seats Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for SEATW is $1.00, representing a increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for SEATW is $0.00, indicating a decrease from the current share price, occurred on April 02, 2025.
- The closing price of Vivid Seats Inc (SEATW) stock in the beginning of 2024 was $3.12. The stock closed the year at $2.0329, a loss of over -34.84% for the year.
The table below shows more information about SEATW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 31, 2025 | $0.215 | $0.1501 | $0.0649 | 16,421.0 | -8.77% |
| Mar 28, 2025 | $0.235 | $0.1508 | $0.0842 | 2,416.0 | -2.29% |
| Mar 27, 2025 | $0.2405 | $0.22 | $0.0205 | 500,150.0 | -3.68% |
| Mar 26, 2025 | $0.2625 | $0.1805 | $0.082 | 2,725.0 | -6.65% |
| Mar 25, 2025 | $0.2687 | $0.19 | $0.0787 | 4,612.0 | +8.08% |
| Mar 24, 2025 | $0.2875 | $0.1909 | $0.0966 | 1,711.0 | -13.91% |
| Mar 21, 2025 | $0.2875 | $0.21 | $0.0775 | 3,461.0 | +43.75% |
| Mar 20, 2025 | $0.20 | $0.18 | $0.02 | 2,888.0 | -3.57% |
| Mar 19, 2025 | $0.2074 | $0.18 | $0.0274 | 420.0 | +3.70% |
| Mar 18, 2025 | $0.219 | $0.182 | $0.037 | 1,511.0 | +5.26% |
| Mar 17, 2025 | $0.19 | $0.1797 | $0.0103 | 1,146.0 | +4.11% |
| Mar 14, 2025 | $0.1825 | $0.1503 | $0.0322 | 901.0 | +3.63% |
| Mar 13, 2025 | $0.18 | $0.15 | $0.03 | 2,154.0 | -2.17% |
| Mar 12, 2025 | $0.2121 | $0.1499 | $0.0622 | 232,924.0 | -28.00% |
| Mar 11, 2025 | $0.25 | $0.25 | $0.00 | 902.0 | +23.58% |
| Mar 10, 2025 | $0.222 | $0.2023 | $0.0197 | 1,344.0 | -10.09% |
| Mar 07, 2025 | $0.2352 | $0.225 | $0.0102 | 1,004.0 | -10.00% |
| Mar 05, 2025 | $0.25 | $0.25 | $0.00 | 201.0 | -6.72% |
| Mar 04, 2025 | $0.273 | $0.2555 | $0.0175 | 20,016.0 | +3.08% |
Vivid Seats Inc Stock (SEATW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivid Seats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEATW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivid Seats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivid Seats Inc Stock (SEATW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $0.2875 | $0.1499 | $0.1376 | 797,416.0 | -6.78% |
| Feb, 2025 | $0.40 | $0.23 | $0.17 | 479,495.0 | -42.50% |
| Jan, 2025 | $0.44 | $0.1626 | $0.2774 | 475,108.0 | +12.68% |
Vivid Seats Inc Stock (SEATW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.44 | $0.1303 | $0.3097 | 335,778.0 | +149.84% |
| Nov, 2024 | $0.29 | $0.1502 | $0.1398 | 297,710.0 | -25.67% |
| Oct, 2024 | $0.26 | $0.141 | $0.119 | 141,789.0 | -27.59% |
| Sep, 2024 | $0.68 | $0.27 | $0.41 | 20,599.0 | -32.95% |
| Aug, 2024 | $0.7975 | $0.29 | $0.5075 | 61,727.0 | -27.92% |
| Jul, 2024 | $0.8741 | $0.55 | $0.3241 | 63,480.0 | -15.49% |
| Jun, 2024 | $0.81 | $0.4125 | $0.3975 | 60,015.0 | -9.25% |
| May, 2024 | $1.00 | $0.5862 | $0.4138 | 30,496.0 | -10.07% |
| Apr, 2024 | $1.02 | $0.79 | $0.2299 | 22,523.0 | -3.33% |
| Mar, 2024 | $1.16 | $0.59 | $0.57 | 130,800.0 | -21.05% |
| Feb, 2024 | $1.59 | $0.73 | $0.86 | 589,475.0 | +31.31% |
| Jan, 2024 | $1.00 | $0.70 | $0.30 | 12,564.0 | -14.04% |
Vivid Seats Inc Stock (SEATW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $0.70 | $1.43 | 46,711.0 | -46.84% |
| Nov, 2023 | $1.90 | $0.86 | $1.04 | 11,381.0 | +102.13% |
| Oct, 2023 | $1.31 | $0.89 | $0.42 | 50,470.0 | -18.97% |
| Sep, 2023 | $1.71 | $0.92 | $0.79 | 339,792.0 | -27.95% |
| Aug, 2023 | $2.52 | $1.10 | $1.42 | 82,932.0 | -37.11% |
| Jul, 2023 | $2.73 | $1.90 | $0.825 | 58,746.0 | +31.28% |
| Jun, 2023 | $2.19 | $1.72 | $0.47 | 31,696.0 | +8.33% |
| May, 2023 | $3.05 | $1.75 | $1.30 | 35,567.0 | +0.56% |
| Apr, 2023 | $2.18 | $1.64 | $0.54 | 16,331.0 | -14.76% |
| Mar, 2023 | $2.30 | $1.68 | $0.62 | 48,174.0 | -10.10% |
| Feb, 2023 | $2.42 | $2.30 | $0.12 | 1,900.0 | -0.60% |
| Jan, 2023 | $2.35 | $1.99 | $0.36 | 2,520.0 | +15.60% |
2.18%
0.50%
Cap:
|
Volume (24h):