Get the Stockscreener App
0.05
16.82%
0.0072
Vivid Seats Inc Stock (SEATW) Price History
The historical daily chart and data for Vivid Seats Inc stock (SEATW), show that the latest closing stock price as of April 23, 2026, is $0.05.
- Vivid Seats Inc all-time high stock price is $4.00, occurred on November 15, 2021.
- The lowest Vivid Seats Inc stock price recorded was $0.00 on September 06, 2022. Since then, Vivid Seats Inc's stock price has risen over to $0.05 now.
- The 52-week high stock price for SEATW is $0.407, representing a 714.00% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for SEATW is $0.0301, indicating a -39.80% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Vivid Seats Inc (SEATW) stock in the beginning of 2025 was $3.12. The stock closed the year at $2.0329, a loss of over -34.84% for the year.
The table below shows more information about SEATW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $0.05 | $0.05 | $0.00 | 1,022.0 | +16.82% |
| Apr 22, 2026 | $0.051 | $0.0428 | $0.0082 | 2,816.0 | -16.08% |
| Apr 21, 2026 | $0.051 | $0.0426 | $0.0084 | 421.0 | -31.82% |
| Apr 20, 2026 | $0.0748 | $0.0748 | $0.00 | 369.0 | +73.95% |
| Apr 17, 2026 | $0.0749 | $0.043 | $0.0319 | 16,460.0 | +32.31% |
| Apr 16, 2026 | $0.0325 | $0.0325 | $0.00 | 100.0 | -42.68% |
| Apr 14, 2026 | $0.0567 | $0.0304 | $0.0263 | 710.0 | -0.53% |
| Apr 09, 2026 | $0.057 | $0.035 | $0.022 | 1,381.0 | -0.18% |
| Apr 08, 2026 | $0.0571 | $0.0571 | $0.00 | 200.0 | +61.76% |
| Apr 07, 2026 | $0.0481 | $0.0352 | $0.0129 | 4,504.0 | -25.05% |
| Apr 02, 2026 | $0.0497 | $0.038 | $0.0117 | 10,380.0 | +12.68% |
| Apr 01, 2026 | $0.0418 | $0.0418 | $0.00 | 266.0 | -15.56% |
| Mar 31, 2026 | $0.0495 | $0.038 | $0.0115 | 3,371.0 | -15.09% |
Vivid Seats Inc Stock (SEATW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivid Seats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEATW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivid Seats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivid Seats Inc Stock (SEATW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0749 | $0.0304 | $0.0445 | 39,651.0 | +1.01% |
| Mar, 2026 | $0.075 | $0.038 | $0.037 | 31,084.0 | -29.29% |
| Feb, 2026 | $0.075 | $0.0455 | $0.0295 | 202,506.0 | -6.54% |
| Jan, 2026 | $0.075 | $0.0327 | $0.0423 | 79,044.0 | +40.26% |
Vivid Seats Inc Stock (SEATW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0548 | $0.0301 | $0.0247 | 64,551.0 | -2.73% |
| Nov, 2025 | $0.0598 | $0.0381 | $0.0217 | 121,020.0 | +22.00% |
| Oct, 2025 | $0.20 | $0.0361 | $0.1639 | 372,702.0 | -55.13% |
| Sep, 2025 | $0.1244 | $0.1003 | $0.0241 | 36,225.0 | -19.11% |
| Aug, 2025 | $0.1988 | $0.0751 | $0.1237 | 125,083.0 | -27.06% |
| Jul, 2025 | $0.178 | $0.14 | $0.038 | 75,591.0 | +21.43% |
| Jun, 2025 | $0.205 | $0.14 | $0.065 | 165,867.0 | -52.14% |
| May, 2025 | $0.407 | $0.1415 | $0.2655 | 30,319.0 | +17.00% |
| Apr, 2025 | $0.32 | $0.18 | $0.14 | 17,208.0 | +16.60% |
| Mar, 2025 | $0.2875 | $0.1499 | $0.1376 | 797,416.0 | -6.78% |
| Feb, 2025 | $0.40 | $0.23 | $0.17 | 479,495.0 | -42.50% |
| Jan, 2025 | $0.44 | $0.1626 | $0.2774 | 475,108.0 | +12.68% |
Vivid Seats Inc Stock (SEATW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.44 | $0.1303 | $0.3097 | 335,778.0 | +149.84% |
| Nov, 2024 | $0.29 | $0.1502 | $0.1398 | 297,710.0 | -25.67% |
| Oct, 2024 | $0.26 | $0.141 | $0.119 | 141,789.0 | -27.59% |
| Sep, 2024 | $0.68 | $0.27 | $0.41 | 20,599.0 | -32.95% |
| Aug, 2024 | $0.7975 | $0.29 | $0.5075 | 61,727.0 | -27.92% |
| Jul, 2024 | $0.8741 | $0.55 | $0.3241 | 63,480.0 | -15.49% |
| Jun, 2024 | $0.81 | $0.4125 | $0.3975 | 60,015.0 | -9.25% |
| May, 2024 | $1.00 | $0.5862 | $0.4138 | 30,496.0 | -10.07% |
| Apr, 2024 | $1.02 | $0.79 | $0.2299 | 22,523.0 | -3.33% |
| Mar, 2024 | $1.16 | $0.59 | $0.57 | 130,800.0 | -21.05% |
| Feb, 2024 | $1.59 | $0.73 | $0.86 | 589,475.0 | +31.31% |
| Jan, 2024 | $1.00 | $0.70 | $0.30 | 12,564.0 | -14.04% |
3.39%
Cap:
|
Volume (24h):