0.91
price up icon7.06%   +0.06
after-market  After Hours:  .91 
loading

Vivid Seats Inc Stock (SEATW) Price History

The historical daily chart and data for Vivid Seats Inc stock (SEATW), show that the latest closing stock price as of April 19, 2024, is $0.91.
  • Vivid Seats Inc all-time high stock price is $4.00, occurred on November 15, 2021.
  • The lowest Vivid Seats Inc stock price recorded was $0.00 on September 06, 2022. Since then, Vivid Seats Inc's stock price has risen over to $0.91 now.
  • The 52-week high stock price for SEATW is $3.05, representing a 235.16% increase from the current share price, occurred on May 09, 2023.
  • The 52-week low stock price for SEATW is $0.59, indicating a -35.16% decrease from the current share price, occurred on March 25, 2024.
  • The closing price of Vivid Seats Inc (SEATW) stock in the beginning of 2023 was $3.12. The stock closed the year at $2.0329, a loss of over -34.84% for the year.
The table below shows more information about SEATW historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.91 $0.90 $0.01 600.0 +7.06%
Apr 16, 2024 $0.85 $0.79 $0.06 1,411.0 -5.45%
Apr 15, 2024 $0.899 $0.89 $0.009 1,600.0 -1.21%
Apr 12, 2024 $0.9483 $0.82 $0.1283 5,356.0 -2.10%
Apr 09, 2024 $0.9299 $0.9295 $0.0004 216.0 +3.28%
Apr 08, 2024 $0.90 $0.90 $0.00 300.0 -9.68%
Apr 05, 2024 $1.00 $0.82 $0.18 6,858.0 +5.37%
Apr 02, 2024 $1.02 $0.855 $0.1649 4,700.0 -1.49%
Apr 01, 2024 $0.96 $0.96 $0.00 232.0 +6.67%
Mar 28, 2024 $0.93 $0.86 $0.07 3,112.0 +16.88%
Mar 26, 2024 $0.77 $0.77 $0.00 329.0 -7.23%
Mar 25, 2024 $1.01 $0.59 $0.42 1,803.0 -8.97%

Vivid Seats Inc Stock (SEATW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vivid Seats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEATW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivid Seats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vivid Seats Inc Stock (SEATW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.02 $0.79 $0.2299 21,873.0 +1.11%
Mar, 2024 $1.16 $0.59 $0.57 130,800.0 -21.05%
Feb, 2024 $1.59 $0.73 $0.86 589,475.0 +31.31%
Jan, 2024 $1.00 $0.70 $0.30 12,564.0 -14.04%

Vivid Seats Inc Stock (SEATW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.13 $0.70 $1.43 46,711.0 -46.84%
Nov, 2023 $1.90 $0.86 $1.04 11,381.0 +102.13%
Oct, 2023 $1.31 $0.89 $0.42 50,470.0 -18.97%
Sep, 2023 $1.71 $0.92 $0.79 339,792.0 -27.95%
Aug, 2023 $2.52 $1.10 $1.42 82,932.0 -37.11%
Jul, 2023 $2.73 $1.90 $0.825 58,746.0 +31.28%
Jun, 2023 $2.19 $1.72 $0.47 31,696.0 +8.33%
May, 2023 $3.05 $1.75 $1.30 35,567.0 +0.56%
Apr, 2023 $2.18 $1.64 $0.54 16,331.0 -14.76%
Mar, 2023 $2.30 $1.68 $0.62 48,174.0 -10.10%
Feb, 2023 $2.42 $2.30 $0.12 1,900.0 -0.60%
Jan, 2023 $2.35 $1.99 $0.36 2,520.0 +15.60%

Vivid Seats Inc Stock (SEATW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.31 $1.84 $0.47 13,769.0 -4.56%
Nov, 2022 $2.52 $1.93 $0.59 70,418.0 -3.62%
Oct, 2022 $2.39 $1.78 $0.61 793,938.0 +12.18%
Sep, 2022 $2.64 $0.00 $2.64 114,834.0 -7.51%
Aug, 2022 $2.80 $2.00 $0.80 544,003.0 +3.90%
Jul, 2022 $2.52 $1.76 $0.76 21,076.0 +12.64%
Jun, 2022 $2.40 $1.76 $0.64 1,713,053.0 -19.82%
May, 2022 $3.01 $1.41 $1.60 895,748.0 -12.02%
Apr, 2022 $3.63 $2.45 $1.18 391,756.0 -19.38%
Mar, 2022 $3.76 $2.51 $1.25 1,047,553.0 -5.33%
Feb, 2022 $3.38 $2.02 $1.36 1,301,596.0 +60.19%
Jan, 2022 $3.24 $1.74 $1.50 3,333,756.0 -25.44%
$57.55
price down icon 1.49%
$11.16
price down icon 4.04%
internet_content_information TME
$11.36
price down icon 1.90%
$32.40
price down icon 1.55%
$95.05
price down icon 0.55%
$127.18
price down icon 2.24%
Cap:     |  Volume (24h):