Get the Stockscreener App
0.43
11.69%
0.045
After Hours:
.43
Vivid Seats Inc Stock (SEATW) Price History
The historical daily chart and data for Vivid Seats Inc stock (SEATW), show that the latest closing stock price as of January 23, 2025, is $0.43.
- Vivid Seats Inc all-time high stock price is $4.00, occurred on November 15, 2021.
- The lowest Vivid Seats Inc stock price recorded was $0.00 on September 06, 2022. Since then, Vivid Seats Inc's stock price has risen over to $0.43 now.
- The 52-week high stock price for SEATW is $1.59, representing a 269.77% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for SEATW is $0.1303, indicating a -69.70% decrease from the current share price, occurred on December 05, 2024.
- The closing price of Vivid Seats Inc (SEATW) stock in the beginning of 2024 was $3.12. The stock closed the year at $2.0329, a loss of over -34.84% for the year.
The table below shows more information about SEATW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2025 | $0.43 | $0.39 | $0.04 | 6,413.0 | +11.69% |
| Jan 22, 2025 | $0.42 | $0.385 | $0.035 | 4,008.0 | -11.47% |
| Jan 21, 2025 | $0.435 | $0.41 | $0.025 | 13,164.0 | +1.14% |
| Jan 17, 2025 | $0.44 | $0.42 | $0.02 | 5,225.0 | +7.50% |
| Jan 16, 2025 | $0.4224 | $0.40 | $0.0224 | 3,362.0 | +10.50% |
| Jan 15, 2025 | $0.40 | $0.33 | $0.07 | 252,952.0 | +29.29% |
| Jan 14, 2025 | $0.29 | $0.1626 | $0.1274 | 8,015.0 | -12.50% |
| Jan 13, 2025 | $0.35 | $0.30 | $0.05 | 4,726.0 | -8.57% |
| Jan 10, 2025 | $0.3821 | $0.32 | $0.0621 | 3,169.0 | -7.16% |
| Jan 08, 2025 | $0.377 | $0.30 | $0.077 | 11,036.0 | +1.89% |
| Jan 07, 2025 | $0.39 | $0.3069 | $0.0831 | 108,023.0 | +19.35% |
| Jan 06, 2025 | $0.31 | $0.27 | $0.04 | 27,667.0 | +0.00% |
| Jan 03, 2025 | $0.3465 | $0.30 | $0.0465 | 3,260.0 | -10.61% |
| Jan 02, 2025 | $0.3888 | $0.3468 | $0.042 | 18,788.0 | -2.31% |
| Dec 31, 2024 | $0.40 | $0.3025 | $0.0975 | 43,973.0 | -8.97% |
| Dec 30, 2024 | $0.44 | $0.26 | $0.18 | 150,314.0 | +35.65% |
| Dec 27, 2024 | $0.3065 | $0.28 | $0.0265 | 33,622.0 | +5.70% |
| Dec 26, 2024 | $0.28 | $0.2475 | $0.0325 | 5,530.0 | +18.26% |
Vivid Seats Inc Stock (SEATW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivid Seats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEATW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivid Seats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivid Seats Inc Stock (SEATW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.44 | $0.1626 | $0.2774 | 476,221.0 | +21.13% |
Vivid Seats Inc Stock (SEATW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.44 | $0.1303 | $0.3097 | 335,778.0 | +149.84% |
| Nov, 2024 | $0.29 | $0.1502 | $0.1398 | 297,710.0 | -25.67% |
| Oct, 2024 | $0.26 | $0.141 | $0.119 | 141,789.0 | -27.59% |
| Sep, 2024 | $0.68 | $0.27 | $0.41 | 20,599.0 | -32.95% |
| Aug, 2024 | $0.7975 | $0.29 | $0.5075 | 61,727.0 | -27.92% |
| Jul, 2024 | $0.8741 | $0.55 | $0.3241 | 63,480.0 | -15.49% |
| Jun, 2024 | $0.81 | $0.4125 | $0.3975 | 60,015.0 | -9.25% |
| May, 2024 | $1.00 | $0.5862 | $0.4138 | 30,496.0 | -10.07% |
| Apr, 2024 | $1.02 | $0.79 | $0.2299 | 22,523.0 | -3.33% |
| Mar, 2024 | $1.16 | $0.59 | $0.57 | 130,800.0 | -21.05% |
| Feb, 2024 | $1.59 | $0.73 | $0.86 | 589,475.0 | +31.31% |
| Jan, 2024 | $1.00 | $0.70 | $0.30 | 12,564.0 | -14.04% |
Vivid Seats Inc Stock (SEATW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $0.70 | $1.43 | 46,711.0 | -46.84% |
| Nov, 2023 | $1.90 | $0.86 | $1.04 | 11,381.0 | +102.13% |
| Oct, 2023 | $1.31 | $0.89 | $0.42 | 50,470.0 | -18.97% |
| Sep, 2023 | $1.71 | $0.92 | $0.79 | 339,792.0 | -27.95% |
| Aug, 2023 | $2.52 | $1.10 | $1.42 | 82,932.0 | -37.11% |
| Jul, 2023 | $2.73 | $1.90 | $0.825 | 58,746.0 | +31.28% |
| Jun, 2023 | $2.19 | $1.72 | $0.47 | 31,696.0 | +8.33% |
| May, 2023 | $3.05 | $1.75 | $1.30 | 35,567.0 | +0.56% |
| Apr, 2023 | $2.18 | $1.64 | $0.54 | 16,331.0 | -14.76% |
| Mar, 2023 | $2.30 | $1.68 | $0.62 | 48,174.0 | -10.10% |
| Feb, 2023 | $2.42 | $2.30 | $0.12 | 1,900.0 | -0.60% |
| Jan, 2023 | $2.35 | $1.99 | $0.36 | 2,520.0 | +15.60% |
0.90%
1.04%
Cap:
|
Volume (24h):