Get the Stockscreener App
0.047
0.42%
-0.0002
After Hours:
.05
0.003
+6.38%
Vivid Seats Inc Stock (SEATW) Price History
The historical daily chart and data for Vivid Seats Inc stock (SEATW), show that the latest closing stock price as of November 21, 2025, is $0.047.
- Vivid Seats Inc all-time high stock price is $4.00, occurred on November 15, 2021.
- The lowest Vivid Seats Inc stock price recorded was $0.00 on September 06, 2022. Since then, Vivid Seats Inc's stock price has risen over to $0.047 now.
- The 52-week high stock price for SEATW is $0.44, representing a 836.17% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for SEATW is $0.0361, indicating a -23.19% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Vivid Seats Inc (SEATW) stock in the beginning of 2024 was $3.12. The stock closed the year at $2.0329, a loss of over -34.84% for the year.
The table below shows more information about SEATW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.047 | $0.0385 | $0.0085 | 2,108.0 | -0.42% |
| Nov 19, 2025 | $0.0488 | $0.0472 | $0.0016 | 3,100.0 | +23.88% |
| Nov 18, 2025 | $0.0399 | $0.0381 | $0.0018 | 3,048.0 | -21.93% |
| Nov 17, 2025 | $0.0488 | $0.0488 | $0.00 | 277.0 | -0.61% |
| Nov 14, 2025 | $0.0491 | $0.0489 | $0.0002 | 3,100.0 | -0.61% |
| Nov 13, 2025 | $0.0494 | $0.04 | $0.0094 | 24,592.0 | +0.82% |
| Nov 12, 2025 | $0.0597 | $0.0391 | $0.0206 | 6,742.0 | +2.30% |
| Nov 11, 2025 | $0.0504 | $0.039 | $0.0114 | 47,270.0 | -19.90% |
| Nov 10, 2025 | $0.0598 | $0.0476 | $0.0122 | 21,713.0 | +25.37% |
| Nov 07, 2025 | $0.0477 | $0.0475 | $0.0002 | 400.0 | +0.21% |
| Nov 06, 2025 | $0.0476 | $0.0476 | $0.00 | 3,879.0 | -4.80% |
| Nov 05, 2025 | $0.05 | $0.045 | $0.005 | 1,140.0 | -4.76% |
| Nov 04, 2025 | $0.0525 | $0.0525 | $0.00 | 1,100.0 | -9.01% |
| Nov 03, 2025 | $0.0577 | $0.0448 | $0.0129 | 400.0 | +28.22% |
| Oct 31, 2025 | $0.045 | $0.045 | $0.00 | 100.0 | -36.80% |
| Oct 30, 2025 | $0.0712 | $0.0712 | $0.00 | 1,050.0 | +1.71% |
| Oct 29, 2025 | $0.0927 | $0.0361 | $0.0566 | 303,847.0 | -37.67% |
| Oct 28, 2025 | $0.1123 | $0.092 | $0.0203 | 410.0 | +21.80% |
| Oct 27, 2025 | $0.0961 | $0.092 | $0.00405 | 4,134.0 | +0.00% |
Vivid Seats Inc Stock (SEATW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivid Seats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEATW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivid Seats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivid Seats Inc Stock (SEATW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0598 | $0.0381 | $0.0217 | 120,977.0 | +4.44% |
| Oct, 2025 | $0.20 | $0.0361 | $0.1639 | 372,702.0 | -55.13% |
| Sep, 2025 | $0.1244 | $0.1003 | $0.0241 | 36,225.0 | -19.11% |
| Aug, 2025 | $0.1988 | $0.0751 | $0.1237 | 125,083.0 | -27.06% |
| Jul, 2025 | $0.178 | $0.14 | $0.038 | 75,591.0 | +21.43% |
| Jun, 2025 | $0.205 | $0.14 | $0.065 | 165,867.0 | -52.14% |
| May, 2025 | $0.407 | $0.1415 | $0.2655 | 30,319.0 | +17.00% |
| Apr, 2025 | $0.32 | $0.18 | $0.14 | 17,208.0 | +16.60% |
| Mar, 2025 | $0.2875 | $0.1499 | $0.1376 | 797,416.0 | -6.78% |
| Feb, 2025 | $0.40 | $0.23 | $0.17 | 479,495.0 | -42.50% |
| Jan, 2025 | $0.44 | $0.1626 | $0.2774 | 475,108.0 | +12.68% |
Vivid Seats Inc Stock (SEATW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.44 | $0.1303 | $0.3097 | 335,778.0 | +149.84% |
| Nov, 2024 | $0.29 | $0.1502 | $0.1398 | 297,710.0 | -25.67% |
| Oct, 2024 | $0.26 | $0.141 | $0.119 | 141,789.0 | -27.59% |
| Sep, 2024 | $0.68 | $0.27 | $0.41 | 20,599.0 | -32.95% |
| Aug, 2024 | $0.7975 | $0.29 | $0.5075 | 61,727.0 | -27.92% |
| Jul, 2024 | $0.8741 | $0.55 | $0.3241 | 63,480.0 | -15.49% |
| Jun, 2024 | $0.81 | $0.4125 | $0.3975 | 60,015.0 | -9.25% |
| May, 2024 | $1.00 | $0.5862 | $0.4138 | 30,496.0 | -10.07% |
| Apr, 2024 | $1.02 | $0.79 | $0.2299 | 22,523.0 | -3.33% |
| Mar, 2024 | $1.16 | $0.59 | $0.57 | 130,800.0 | -21.05% |
| Feb, 2024 | $1.59 | $0.73 | $0.86 | 589,475.0 | +31.31% |
| Jan, 2024 | $1.00 | $0.70 | $0.30 | 12,564.0 | -14.04% |
Vivid Seats Inc Stock (SEATW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $0.70 | $1.43 | 46,711.0 | -46.84% |
| Nov, 2023 | $1.90 | $0.86 | $1.04 | 11,381.0 | +102.13% |
| Oct, 2023 | $1.31 | $0.89 | $0.42 | 50,470.0 | -18.97% |
| Sep, 2023 | $1.71 | $0.92 | $0.79 | 339,792.0 | -27.95% |
| Aug, 2023 | $2.52 | $1.10 | $1.42 | 82,932.0 | -37.11% |
| Jul, 2023 | $2.73 | $1.90 | $0.825 | 58,746.0 | +31.28% |
| Jun, 2023 | $2.19 | $1.72 | $0.47 | 31,696.0 | +8.33% |
| May, 2023 | $3.05 | $1.75 | $1.30 | 35,567.0 | +0.56% |
| Apr, 2023 | $2.18 | $1.64 | $0.54 | 16,331.0 | -14.76% |
| Mar, 2023 | $2.30 | $1.68 | $0.62 | 48,174.0 | -10.10% |
| Feb, 2023 | $2.42 | $2.30 | $0.12 | 1,900.0 | -0.60% |
| Jan, 2023 | $2.35 | $1.99 | $0.36 | 2,520.0 | +15.60% |
1.16%
2.66%
Cap:
|
Volume (24h):