Get the Stockscreener App
5.41
1.46%
-0.08
After Hours:
5.40
-0.010
-0.18%
Overview
News
Price History
Option Chain
Financials
Why SEAT Down?
Discussions
Forecast
Dividend History
Vivid Seats Inc Stock (SEAT) Price History
The historical daily chart and data for Vivid Seats Inc stock (SEAT), show that the latest closing stock price as of May 07, 2024, is $5.41.
- Vivid Seats Inc all-time high stock price is $13.97, occurred on November 15, 2021.
- The lowest Vivid Seats Inc stock price recorded was $5.11 on March 06, 2024. Since then, Vivid Seats Inc's stock price has risen over 5.87% to $5.41 now.
- The 52-week high stock price for SEAT is $9.89, representing a 82.81% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for SEAT is $5.11, indicating a -5.55% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Vivid Seats Inc (SEAT) stock in the beginning of 2023 was $11.47. The stock closed the year at $7.30, a loss of over -36.36% for the year.
The table below shows more information about SEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $6.09 | $5.37 | $0.7187 | 2,499,579.0 | -1.46% |
| May 06, 2024 | $5.65 | $5.47 | $0.18 | 967,807.0 | +0.00% |
| May 03, 2024 | $5.51 | $5.36 | $0.15 | 1,052,439.0 | +2.04% |
| May 02, 2024 | $5.41 | $5.14 | $0.27 | 1,025,462.0 | +3.66% |
| May 01, 2024 | $5.34 | $5.18 | $0.16 | 1,182,122.0 | -1.33% |
| Apr 30, 2024 | $5.59 | $5.25 | $0.34 | 1,461,436.0 | -6.07% |
| Apr 29, 2024 | $5.97 | $5.58 | $0.395 | 1,653,945.0 | -5.41% |
| Apr 26, 2024 | $6.01 | $5.90 | $0.11 | 929,226.0 | -0.17% |
| Apr 25, 2024 | $5.94 | $5.76 | $0.18 | 979,839.0 | +0.68% |
| Apr 24, 2024 | $5.92 | $5.78 | $0.14 | 1,250,401.0 | +1.03% |
| Apr 23, 2024 | $5.94 | $5.78 | $0.165 | 1,375,607.0 | -1.35% |
| Apr 22, 2024 | $5.95 | $5.86 | $0.09 | 1,154,650.0 | +0.34% |
| Apr 19, 2024 | $5.95 | $5.80 | $0.15 | 1,074,965.0 | +0.51% |
| Apr 18, 2024 | $5.89 | $5.56 | $0.33 | 1,555,761.0 | +4.83% |
| Apr 17, 2024 | $5.77 | $5.57 | $0.20 | 886,562.0 | +1.82% |
| Apr 16, 2024 | $5.55 | $5.47 | $0.08 | 924,615.0 | -1.08% |
| Apr 15, 2024 | $5.78 | $5.54 | $0.24 | 892,398.0 | -2.46% |
| Apr 12, 2024 | $5.84 | $5.65 | $0.19 | 1,593,987.0 | -1.73% |
| Apr 11, 2024 | $5.80 | $5.68 | $0.12 | 1,175,901.0 | +1.22% |
| Apr 10, 2024 | $5.80 | $5.68 | $0.125 | 814,988.0 | -3.05% |
| Apr 09, 2024 | $5.93 | $5.74 | $0.19 | 1,175,753.0 | +2.25% |
Vivid Seats Inc Stock (SEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivid Seats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivid Seats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivid Seats Inc Stock (SEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.09 | $5.14 | $0.9487 | 9,226,988.0 | +2.85% |
| Apr, 2024 | $6.06 | $5.25 | $0.81 | 27,756,923.0 | -12.19% |
| Mar, 2024 | $6.34 | $5.11 | $1.23 | 46,621,320.0 | -0.50% |
| Feb, 2024 | $6.41 | $5.42 | $0.985 | 25,907,207.0 | +4.88% |
| Jan, 2024 | $6.51 | $5.55 | $0.965 | 28,095,000.0 | -9.18% |
Vivid Seats Inc Stock (SEAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.76 | $6.17 | $2.58 | 41,525,420.0 | -23.58% |
| Nov, 2023 | $8.80 | $5.70 | $3.10 | 22,943,492.0 | +40.65% |
| Oct, 2023 | $6.76 | $5.58 | $1.18 | 8,957,978.0 | -8.41% |
| Sep, 2023 | $7.46 | $6.06 | $1.40 | 8,688,830.0 | -11.57% |
| Aug, 2023 | $8.30 | $6.99 | $1.31 | 14,007,568.0 | -12.85% |
| Jul, 2023 | $8.54 | $7.51 | $1.04 | 8,870,850.0 | +5.18% |
| Jun, 2023 | $8.46 | $7.15 | $1.30 | 15,618,345.0 | +8.34% |
| May, 2023 | $9.89 | $7.00 | $2.89 | 21,978,512.0 | +1.81% |
| Apr, 2023 | $8.30 | $6.74 | $1.56 | 3,506,008.0 | -5.90% |
| Mar, 2023 | $8.25 | $6.29 | $1.96 | 9,219,812.0 | -0.52% |
| Feb, 2023 | $8.95 | $7.66 | $1.29 | 4,352,820.0 | -9.87% |
| Jan, 2023 | $8.78 | $7.19 | $1.58 | 6,767,062.0 | +16.58% |
Vivid Seats Inc Stock (SEAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.60 | $6.48 | $2.12 | 14,209,138.0 | -6.41% |
| Nov, 2022 | $9.00 | $7.11 | $1.89 | 8,108,631.0 | -4.88% |
| Oct, 2022 | $8.71 | $7.19 | $1.52 | 7,471,226.0 | +7.05% |
| Sep, 2022 | $9.26 | $7.23 | $2.03 | 6,387,588.0 | -5.32% |
| Aug, 2022 | $9.85 | $7.63 | $2.22 | 8,627,746.0 | -3.23% |
| Jul, 2022 | $8.71 | $7.35 | $1.36 | 5,983,798.0 | +11.91% |
| Jun, 2022 | $9.45 | $7.20 | $2.25 | 15,324,936.0 | -18.18% |
| May, 2022 | $10.32 | $7.02 | $3.30 | 12,966,942.0 | -7.50% |
| Apr, 2022 | $12.31 | $9.64 | $2.67 | 8,302,203.0 | -10.76% |
| Mar, 2022 | $12.52 | $9.78 | $2.74 | 12,230,011.0 | -5.31% |
| Feb, 2022 | $11.71 | $8.26 | $3.46 | 8,075,880.0 | +31.24% |
| Jan, 2022 | $12.00 | $7.84 | $4.16 | 15,271,409.0 | -18.20% |
0.09%
1.69%
Cap:
|
Volume (24h):