5.505
price down icon0.81%   -0.045
 
loading

Vivid Seats Inc Stock (SEAT) Price History

The historical daily chart and data for Vivid Seats Inc stock (SEAT), show that the latest closing stock price as of April 16, 2024, is $5.505.
  • Vivid Seats Inc all-time high stock price is $13.97, occurred on November 15, 2021.
  • The lowest Vivid Seats Inc stock price recorded was $5.11 on March 06, 2024. Since then, Vivid Seats Inc's stock price has risen over 7.73% to $5.505 now.
  • The 52-week high stock price for SEAT is $9.89, representing a 79.65% increase from the current share price, occurred on May 11, 2023.
  • The 52-week low stock price for SEAT is $5.11, indicating a -7.18% decrease from the current share price, occurred on March 06, 2024.
  • The closing price of Vivid Seats Inc (SEAT) stock in the beginning of 2023 was $11.47. The stock closed the year at $7.30, a loss of over -36.36% for the year.
The table below shows more information about SEAT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $5.55 $5.47 $0.08 322,006.0 -0.90%
Apr 15, 2024 $5.78 $5.54 $0.24 892,398.0 -2.46%
Apr 12, 2024 $5.84 $5.65 $0.19 1,593,987.0 -1.73%
Apr 11, 2024 $5.80 $5.68 $0.12 1,175,901.0 +1.22%
Apr 10, 2024 $5.80 $5.68 $0.125 814,988.0 -3.05%
Apr 09, 2024 $5.93 $5.74 $0.19 1,175,753.0 +2.25%
Apr 08, 2024 $5.79 $5.67 $0.12 846,691.0 +1.76%
Apr 05, 2024 $5.79 $5.56 $0.23 1,365,423.0 -0.18%
Apr 04, 2024 $5.91 $5.67 $0.245 1,411,142.0 -1.05%
Apr 03, 2024 $5.80 $5.61 $0.195 1,309,628.0 +0.17%
Apr 02, 2024 $5.94 $5.73 $0.21 1,891,776.0 -4.82%
Apr 01, 2024 $6.06 $5.95 $0.1054 2,032,229.0 +0.50%
Mar 28, 2024 $6.03 $5.82 $0.205 2,263,902.0 +2.57%
Mar 27, 2024 $5.87 $5.70 $0.175 1,814,603.0 +2.82%
Mar 26, 2024 $5.82 $5.61 $0.21 1,517,887.0 +2.16%
Mar 25, 2024 $5.61 $5.45 $0.16 1,300,412.0 +1.28%
Mar 22, 2024 $5.68 $5.49 $0.19 882,683.0 -2.14%
Mar 21, 2024 $5.70 $5.58 $0.115 855,595.0 +0.72%
Mar 20, 2024 $5.59 $5.38 $0.21 1,069,424.0 +2.96%
Mar 19, 2024 $5.49 $5.39 $0.10 883,288.0 -1.64%

Vivid Seats Inc Stock (SEAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vivid Seats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivid Seats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vivid Seats Inc Stock (SEAT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.06 $5.47 $0.59 14,831,922.0 -8.18%
Mar, 2024 $6.34 $5.11 $1.23 46,621,320.0 -0.50%
Feb, 2024 $6.41 $5.42 $0.985 25,907,207.0 +4.88%
Jan, 2024 $6.51 $5.55 $0.965 28,095,000.0 -9.18%

Vivid Seats Inc Stock (SEAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.76 $6.17 $2.58 41,525,420.0 -23.58%
Nov, 2023 $8.80 $5.70 $3.10 22,943,492.0 +40.65%
Oct, 2023 $6.76 $5.58 $1.18 8,957,978.0 -8.41%
Sep, 2023 $7.46 $6.06 $1.40 8,688,830.0 -11.57%
Aug, 2023 $8.30 $6.99 $1.31 14,007,568.0 -12.85%
Jul, 2023 $8.54 $7.51 $1.04 8,870,850.0 +5.18%
Jun, 2023 $8.46 $7.15 $1.30 15,618,345.0 +8.34%
May, 2023 $9.89 $7.00 $2.89 21,978,512.0 +1.81%
Apr, 2023 $8.30 $6.74 $1.56 3,506,008.0 -5.90%
Mar, 2023 $8.25 $6.29 $1.96 9,219,812.0 -0.52%
Feb, 2023 $8.95 $7.66 $1.29 4,352,820.0 -9.87%
Jan, 2023 $8.78 $7.19 $1.58 6,767,062.0 +16.58%

Vivid Seats Inc Stock (SEAT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.60 $6.48 $2.12 14,209,138.0 -6.41%
Nov, 2022 $9.00 $7.11 $1.89 8,108,631.0 -4.88%
Oct, 2022 $8.71 $7.19 $1.52 7,471,226.0 +7.05%
Sep, 2022 $9.26 $7.23 $2.03 6,387,588.0 -5.32%
Aug, 2022 $9.85 $7.63 $2.22 8,627,746.0 -3.23%
Jul, 2022 $8.71 $7.35 $1.36 5,983,798.0 +11.91%
Jun, 2022 $9.45 $7.20 $2.25 15,324,936.0 -18.18%
May, 2022 $10.32 $7.02 $3.30 12,966,942.0 -7.50%
Apr, 2022 $12.31 $9.64 $2.67 8,302,203.0 -10.76%
Mar, 2022 $12.52 $9.78 $2.74 12,230,011.0 -5.31%
Feb, 2022 $11.71 $8.26 $3.46 8,075,880.0 +31.24%
Jan, 2022 $12.00 $7.84 $4.16 15,271,409.0 -18.20%
$59.15
price up icon 0.08%
$10.16
price down icon 1.69%
internet_content_information TME
$11.30
price up icon 0.62%
$32.67
price up icon 0.37%
$95.48
price down icon 2.20%
$134.43
price up icon 1.08%
Cap:     |  Volume (24h):