Get the Stockscreener App
2.76
3.50%
-0.10
After Hours:
2.76
Overview
News
Price History
Option Chain
Financials
Why SEAT Down?
Discussions
Forecast
Dividend History
Vivid Seats Inc Stock (SEAT) Price History
The historical daily chart and data for Vivid Seats Inc stock (SEAT), show that the latest closing stock price as of April 15, 2025, is $2.76.
- Vivid Seats Inc all-time high stock price is $13.97, occurred on November 15, 2021.
- The lowest Vivid Seats Inc stock price recorded was $2.36 on April 07, 2025. Since then, Vivid Seats Inc's stock price has risen over 16.95% to $2.76 now.
- The 52-week high stock price for SEAT is $6.0887, representing a 120.61% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for SEAT is $2.36, indicating a -14.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vivid Seats Inc (SEAT) stock in the beginning of 2024 was $11.47. The stock closed the year at $7.30, a loss of over -36.36% for the year.
The table below shows more information about SEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $2.88 | $2.67 | $0.21 | 1,130,101.0 | -3.50% |
| Apr 14, 2025 | $2.90 | $2.71 | $0.195 | 2,642,007.0 | +1.06% |
| Apr 11, 2025 | $2.84 | $2.66 | $0.18 | 804,799.0 | +4.43% |
| Apr 10, 2025 | $2.75 | $2.59 | $0.16 | 1,006,094.0 | -2.87% |
| Apr 09, 2025 | $2.82 | $2.42 | $0.40 | 2,161,415.0 | +13.88% |
| Apr 08, 2025 | $2.65 | $2.40 | $0.255 | 1,840,079.0 | -1.61% |
| Apr 07, 2025 | $2.67 | $2.36 | $0.31 | 2,817,309.0 | -3.11% |
| Apr 04, 2025 | $2.77 | $2.54 | $0.235 | 2,863,312.0 | -7.05% |
| Apr 03, 2025 | $2.99 | $2.75 | $0.24 | 1,306,725.0 | -9.64% |
| Apr 02, 2025 | $3.06 | $2.86 | $0.20 | 1,542,175.0 | +5.88% |
| Apr 01, 2025 | $2.96 | $2.70 | $0.2599 | 2,217,961.0 | -2.36% |
| Mar 31, 2025 | $3.02 | $2.88 | $0.14 | 1,739,037.0 | +1.02% |
| Mar 28, 2025 | $3.01 | $2.88 | $0.135 | 1,522,444.0 | -1.35% |
| Mar 27, 2025 | $3.12 | $2.85 | $0.27 | 1,431,815.0 | +3.85% |
| Mar 26, 2025 | $2.94 | $2.85 | $0.095 | 1,192,955.0 | +0.00% |
| Mar 25, 2025 | $2.94 | $2.73 | $0.21 | 2,761,514.0 | +4.00% |
| Mar 24, 2025 | $2.89 | $2.74 | $0.15 | 2,572,854.0 | -2.14% |
| Mar 21, 2025 | $3.02 | $2.80 | $0.225 | 2,267,047.0 | -6.64% |
| Mar 20, 2025 | $3.04 | $2.87 | $0.165 | 2,298,412.0 | +4.51% |
| Mar 19, 2025 | $2.92 | $2.74 | $0.18 | 2,824,757.0 | +5.88% |
| Mar 18, 2025 | $2.75 | $2.65 | $0.105 | 2,008,952.0 | +1.49% |
Vivid Seats Inc Stock (SEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivid Seats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivid Seats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivid Seats Inc Stock (SEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.06 | $2.36 | $0.70 | 21,462,078.0 | -6.76% |
| Mar, 2025 | $4.28 | $2.51 | $1.77 | 41,922,593.0 | -28.50% |
| Feb, 2025 | $4.60 | $3.80 | $0.80 | 15,197,424.0 | -3.72% |
| Jan, 2025 | $5.00 | $4.10 | $0.90 | 22,553,774.0 | -7.13% |
Vivid Seats Inc Stock (SEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.65 | $3.24 | $1.41 | 29,409,097.0 | +26.82% |
| Nov, 2024 | $4.24 | $3.33 | $0.915 | 27,876,933.0 | -12.04% |
| Oct, 2024 | $4.22 | $3.36 | $0.865 | 20,854,711.0 | +10.00% |
| Sep, 2024 | $4.92 | $3.54 | $1.38 | 25,695,064.0 | -20.43% |
| Aug, 2024 | $4.87 | $3.58 | $1.29 | 41,055,893.0 | -4.71% |
| Jul, 2024 | $5.78 | $4.77 | $1.01 | 24,025,397.0 | -15.13% |
| Jun, 2024 | $5.90 | $5.06 | $0.84 | 18,077,171.0 | +13.86% |
| May, 2024 | $6.09 | $4.71 | $1.38 | 31,757,798.0 | -3.99% |
| Apr, 2024 | $6.06 | $5.25 | $0.81 | 27,756,923.0 | -12.19% |
| Mar, 2024 | $6.34 | $5.11 | $1.23 | 46,621,320.0 | -0.50% |
| Feb, 2024 | $6.41 | $5.42 | $0.985 | 25,907,207.0 | +4.88% |
| Jan, 2024 | $6.51 | $5.55 | $0.965 | 28,095,000.0 | -9.18% |
Vivid Seats Inc Stock (SEAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.76 | $6.17 | $2.58 | 41,525,420.0 | -23.58% |
| Nov, 2023 | $8.80 | $5.70 | $3.10 | 22,943,492.0 | +40.65% |
| Oct, 2023 | $6.76 | $5.58 | $1.18 | 8,957,978.0 | -8.41% |
| Sep, 2023 | $7.46 | $6.06 | $1.40 | 8,688,830.0 | -11.57% |
| Aug, 2023 | $8.30 | $6.99 | $1.31 | 14,007,568.0 | -12.85% |
| Jul, 2023 | $8.54 | $7.51 | $1.04 | 8,870,850.0 | +5.18% |
| Jun, 2023 | $8.46 | $7.15 | $1.30 | 15,618,345.0 | +8.34% |
| May, 2023 | $9.89 | $7.00 | $2.89 | 21,978,512.0 | +1.81% |
| Apr, 2023 | $8.30 | $6.74 | $1.56 | 3,506,008.0 | -5.90% |
| Mar, 2023 | $8.25 | $6.29 | $1.96 | 9,219,812.0 | -0.52% |
| Feb, 2023 | $8.95 | $7.66 | $1.29 | 4,352,820.0 | -9.87% |
| Jan, 2023 | $8.78 | $7.19 | $1.58 | 6,767,062.0 | +16.58% |
2.33%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):