1.73
price up icon1.76%   0.03
after-market After Hours: 1.70 -0.03 -1.73%
loading

Vivid Seats Inc Stock (SEAT) Price History

The historical daily chart and data for Vivid Seats Inc stock (SEAT), show that the latest closing stock price as of July 28, 2025, is $1.73.
  • Vivid Seats Inc all-time high stock price is $13.97, occurred on November 15, 2021.
  • The lowest Vivid Seats Inc stock price recorded was $1.435 on June 03, 2025. Since then, Vivid Seats Inc's stock price has risen over 20.56% to $1.73 now.
  • The 52-week high stock price for SEAT is $5.13, representing a 196.53% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for SEAT is $1.435, indicating a -17.05% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Vivid Seats Inc (SEAT) stock in the beginning of 2024 was $11.47. The stock closed the year at $7.30, a loss of over -36.36% for the year.
The table below shows more information about SEAT historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $1.76 $1.67 $0.095 1,136,285.0 +1.76%
Jul 25, 2025 $1.80 $1.68 $0.12 1,659,278.0 -3.41%
Jul 24, 2025 $1.89 $1.73 $0.16 1,080,712.0 -5.88%
Jul 23, 2025 $1.88 $1.83 $0.045 512,054.0 -0.53%
Jul 22, 2025 $1.90 $1.64 $0.26 1,682,713.0 +13.25%
Jul 21, 2025 $1.76 $1.62 $0.14 1,449,087.0 +1.84%
Jul 18, 2025 $1.72 $1.61 $0.11 1,451,366.0 -4.12%
Jul 17, 2025 $1.74 $1.68 $0.0596 1,428,824.0 +0.59%
Jul 16, 2025 $1.74 $1.68 $0.06 1,096,568.0 -0.59%
Jul 15, 2025 $1.79 $1.69 $0.105 738,687.0 -3.41%
Jul 14, 2025 $1.82 $1.75 $0.07 837,679.0 -2.76%
Jul 11, 2025 $1.87 $1.80 $0.07 725,812.0 -2.16%
Jul 10, 2025 $1.91 $1.82 $0.085 747,783.0 +0.54%
Jul 09, 2025 $1.93 $1.84 $0.09 1,046,386.0 -4.17%
Jul 08, 2025 $2.00 $1.91 $0.095 1,084,259.0 -2.54%
Jul 07, 2025 $2.06 $1.82 $0.235 2,660,198.0 +5.91%
Jul 03, 2025 $1.89 $1.81 $0.0708 334,223.0 -1.06%
Jul 02, 2025 $1.94 $1.83 $0.10 1,202,580.0 -0.53%
Jul 01, 2025 $1.94 $1.67 $0.27 1,451,885.0 +11.83%

Vivid Seats Inc Stock (SEAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vivid Seats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivid Seats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vivid Seats Inc Stock (SEAT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.06 $1.61 $0.45 23,462,664.0 +2.37%
Jun, 2025 $1.97 $1.44 $0.535 29,400,293.0 +8.33%
May, 2025 $2.85 $1.54 $1.31 51,789,855.0 -44.48%
Apr, 2025 $3.06 $2.15 $0.91 37,990,698.0 -5.07%
Mar, 2025 $4.28 $2.51 $1.77 41,922,593.0 -28.50%
Feb, 2025 $4.60 $3.80 $0.80 15,197,424.0 -3.72%
Jan, 2025 $5.00 $4.10 $0.90 22,553,774.0 -7.13%

Vivid Seats Inc Stock (SEAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.65 $3.24 $1.41 29,409,097.0 +26.82%
Nov, 2024 $4.24 $3.33 $0.915 27,876,933.0 -12.04%
Oct, 2024 $4.22 $3.36 $0.865 20,854,711.0 +10.00%
Sep, 2024 $4.92 $3.54 $1.38 25,695,064.0 -20.43%
Aug, 2024 $4.87 $3.58 $1.29 41,055,893.0 -4.71%
Jul, 2024 $5.78 $4.77 $1.01 24,025,397.0 -15.13%
Jun, 2024 $5.90 $5.06 $0.84 18,077,171.0 +13.86%
May, 2024 $6.09 $4.71 $1.38 31,757,798.0 -3.99%
Apr, 2024 $6.06 $5.25 $0.81 27,756,923.0 -12.19%
Mar, 2024 $6.34 $5.11 $1.23 46,621,320.0 -0.50%
Feb, 2024 $6.41 $5.42 $0.985 25,907,207.0 +4.88%
Jan, 2024 $6.51 $5.55 $0.965 28,095,000.0 -9.18%

Vivid Seats Inc Stock (SEAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.76 $6.17 $2.58 41,525,420.0 -23.58%
Nov, 2023 $8.80 $5.70 $3.10 22,943,492.0 +40.65%
Oct, 2023 $6.76 $5.58 $1.18 8,957,978.0 -8.41%
Sep, 2023 $7.46 $6.06 $1.40 8,688,830.0 -11.57%
Aug, 2023 $8.30 $6.99 $1.31 14,007,568.0 -12.85%
Jul, 2023 $8.54 $7.51 $1.04 8,870,850.0 +5.18%
Jun, 2023 $8.46 $7.15 $1.30 15,618,345.0 +8.34%
May, 2023 $9.89 $7.00 $2.89 21,978,512.0 +1.81%
Apr, 2023 $8.30 $6.74 $1.56 3,506,008.0 -5.90%
Mar, 2023 $8.25 $6.29 $1.96 9,219,812.0 -0.52%
Feb, 2023 $8.95 $7.66 $1.29 4,352,820.0 -9.87%
Jan, 2023 $8.78 $7.19 $1.58 6,767,062.0 +16.58%
internet_content_information Z
$81.82
price up icon 0.81%
internet_content_information TME
$21.60
price up icon 1.41%
$151.60
price up icon 1.30%
$38.52
price up icon 1.61%
$89.40
price down icon 1.54%
$246.44
price down icon 1.39%
Cap:     |  Volume (24h):