Get the Stockscreener App
24.20
4.58%
1.06
After Hours:
24.01
-0.19
-0.79%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $24.20.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $18.14 on February 19, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 33.41% to $24.20 now.
- The 52-week high stock price for SDS is $28.31, representing a 16.98% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDS is $18.14, indicating a -25.04% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $24.70 | $23.54 | $1.16 | 19,272,557.0 | +4.58% |
| Apr 17, 2025 | $23.34 | $22.70 | $0.64 | 16,782,657.0 | -0.04% |
| Apr 16, 2025 | $23.60 | $22.38 | $1.22 | 10,583,208.0 | +4.51% |
| Apr 15, 2025 | $22.23 | $21.70 | $0.5269 | 9,014,593.0 | +0.50% |
| Apr 14, 2025 | $22.46 | $21.60 | $0.86 | 12,006,911.0 | -1.87% |
| Apr 11, 2025 | $23.68 | $22.24 | $1.44 | 24,633,822.0 | -3.40% |
| Apr 10, 2025 | $24.45 | $22.55 | $1.90 | 24,785,884.0 | +6.95% |
| Apr 09, 2025 | $27.19 | $21.46 | $5.73 | 45,987,039.0 | -18.82% |
| Apr 08, 2025 | $27.56 | $23.89 | $3.67 | 26,875,958.0 | +3.12% |
| Apr 07, 2025 | $28.31 | $24.06 | $4.25 | 42,556,702.0 | +0.43% |
| Apr 04, 2025 | $25.89 | $24.12 | $1.77 | 32,867,230.0 | +12.09% |
| Apr 03, 2025 | $23.14 | $22.32 | $0.82 | 16,368,179.0 | +9.44% |
| Apr 02, 2025 | $21.82 | $20.86 | $0.96 | 13,140,958.0 | -1.17% |
| Apr 01, 2025 | $21.89 | $21.18 | $0.715 | 12,400,983.0 | -0.61% |
| Mar 31, 2025 | $22.43 | $21.35 | $1.08 | 12,185,976.0 | -1.24% |
| Mar 28, 2025 | $21.78 | $20.95 | $0.8299 | 12,740,597.0 | +4.07% |
| Mar 27, 2025 | $21.03 | $20.59 | $0.4369 | 11,384,599.0 | +0.63% |
| Mar 26, 2025 | $20.86 | $20.22 | $0.635 | 9,621,849.0 | +1.22% |
| Mar 25, 2025 | $20.62 | $20.43 | $0.19 | 7,230,718.0 | -0.44% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.31 | $20.86 | $7.45 | 326,549,238.0 | +12.77% |
| Mar, 2025 | $22.57 | $19.16 | $3.41 | 276,712,044.0 | +10.85% |
| Feb, 2025 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| Jan, 2025 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| Nov, 2024 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):