Get the Stockscreener App
19.43
0.51%
-0.10
After Hours:
19.41
-0.02
-0.10%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $19.43.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $19.06 on November 11, 2024. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 1.94% to $19.43 now.
- The 52-week high stock price for SDS is $33.48, representing a 72.34% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for SDS is $19.06, indicating a -1.90% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2023 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.58 | $19.39 | $0.1901 | 11,695,090.0 | -0.51% |
| Nov 21, 2024 | $19.94 | $19.43 | $0.5101 | 16,860,058.0 | -1.06% |
| Nov 20, 2024 | $20.12 | $19.72 | $0.405 | 12,060,826.0 | -0.05% |
| Nov 19, 2024 | $20.17 | $19.69 | $0.4799 | 12,086,639.0 | -0.65% |
| Nov 18, 2024 | $20.07 | $19.79 | $0.28 | 10,084,517.0 | -0.75% |
| Nov 15, 2024 | $20.17 | $19.74 | $0.4299 | 14,521,492.0 | +2.61% |
| Nov 14, 2024 | $19.56 | $19.22 | $0.3356 | 11,469,798.0 | +1.35% |
| Nov 13, 2024 | $19.41 | $19.13 | $0.275 | 13,826,120.0 | -0.10% |
| Nov 12, 2024 | $19.43 | $19.12 | $0.31 | 11,443,136.0 | +0.68% |
| Nov 11, 2024 | $19.27 | $19.06 | $0.205 | 11,485,496.0 | -0.16% |
| Nov 08, 2024 | $19.31 | $19.09 | $0.22 | 10,464,510.0 | -0.72% |
| Nov 07, 2024 | $19.50 | $19.25 | $0.2484 | 12,783,128.0 | -1.58% |
| Nov 06, 2024 | $20.03 | $19.56 | $0.47 | 21,918,366.0 | -4.89% |
| Nov 05, 2024 | $21.09 | $20.64 | $0.45 | 12,173,475.0 | -2.37% |
| Nov 04, 2024 | $21.29 | $20.95 | $0.345 | 11,755,116.0 | +0.48% |
| Nov 01, 2024 | $21.08 | $20.71 | $0.3683 | 11,648,604.0 | -0.75% |
| Oct 31, 2024 | $21.20 | $20.71 | $0.49 | 15,827,596.0 | +3.97% |
| Oct 30, 2024 | $20.44 | $20.16 | $0.278 | 11,684,309.0 | +0.59% |
| Oct 29, 2024 | $20.50 | $20.18 | $0.3142 | 9,187,428.0 | -0.25% |
| Oct 28, 2024 | $20.34 | $20.19 | $0.15 | 10,500,918.0 | -0.64% |
| Oct 25, 2024 | $20.51 | $20.06 | $0.451 | 12,385,108.0 | +0.20% |
| Oct 24, 2024 | $20.59 | $20.34 | $0.2499 | 11,905,489.0 | -0.39% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.29 | $19.06 | $2.23 | 217,971,461.0 | -8.35% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.70 | $40.28 | $7.42 | 142,745,573.0 | +12.40% |
| Nov, 2022 | $50.42 | $40.90 | $9.53 | 140,106,446.0 | -11.14% |
| Oct, 2022 | $57.07 | $45.25 | $11.82 | 184,059,399.0 | -15.65% |
| Sep, 2022 | $54.59 | $41.74 | $12.85 | 221,911,382.0 | +20.33% |
| Aug, 2022 | $45.39 | $38.15 | $7.24 | 168,634,685.0 | +8.18% |
| Jul, 2022 | $51.94 | $41.71 | $10.23 | 187,690,770.0 | -16.61% |
| Jun, 2022 | $54.91 | $42.24 | $12.66 | 257,985,986.0 | +16.39% |
| May, 2022 | $51.04 | $40.68 | $10.36 | 353,831,839.0 | -2.64% |
| Apr, 2022 | $44.54 | $36.45 | $8.09 | 260,488,984.0 | +18.39% |
| Mar, 2022 | $45.07 | $35.82 | $9.25 | 297,834,355.0 | -8.48% |
| Feb, 2022 | $46.30 | $37.54 | $8.76 | 340,779,206.0 | +4.81% |
| Jan, 2022 | $44.52 | $34.55 | $9.97 | 195,286,492.8 | +10.65% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):