Get the Stockscreener App
17.90
1.97%
-0.36
Pre-market:
17.86
-0.04
-0.22%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $17.90.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $17.80 on June 06, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 0.59% to $17.90 now.
- The 52-week high stock price for SDS is $28.31, representing a 58.16% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDS is $17.80, indicating a -0.59% decrease from the current share price, occurred on June 06, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $18.04 | $17.80 | $0.245 | 14,425,210.0 | -1.97% |
| Jun 05, 2025 | $18.38 | $17.89 | $0.4869 | 17,643,656.0 | +1.05% |
| Jun 04, 2025 | $18.10 | $17.95 | $0.1497 | 10,846,051.0 | +0.11% |
| Jun 03, 2025 | $18.32 | $17.99 | $0.3271 | 9,932,454.0 | -1.20% |
| Jun 02, 2025 | $18.73 | $18.25 | $0.48 | 11,621,322.0 | -0.98% |
| May 30, 2025 | $18.84 | $18.35 | $0.49 | 14,973,043.0 | +0.27% |
| May 29, 2025 | $18.64 | $18.20 | $0.44 | 12,435,730.0 | -0.76% |
| May 28, 2025 | $18.59 | $18.23 | $0.3587 | 10,923,279.0 | +1.09% |
| May 27, 2025 | $18.77 | $18.32 | $0.455 | 13,136,288.0 | -3.98% |
| May 23, 2025 | $19.34 | $18.94 | $0.3951 | 19,553,205.0 | +1.43% |
| May 22, 2025 | $18.93 | $18.60 | $0.3264 | 13,139,455.0 | +0.00% |
| May 21, 2025 | $18.90 | $18.23 | $0.6698 | 13,608,209.0 | +3.35% |
| May 20, 2025 | $18.41 | $18.14 | $0.27 | 13,524,584.0 | +0.72% |
| May 19, 2025 | $18.50 | $18.04 | $0.4599 | 10,537,824.0 | -0.11% |
| May 16, 2025 | $18.43 | $18.10 | $0.3263 | 7,776,853.0 | -1.31% |
| May 15, 2025 | $18.67 | $18.30 | $0.37 | 10,646,863.0 | -0.92% |
| May 14, 2025 | $18.64 | $18.42 | $0.2166 | 11,728,418.0 | -0.22% |
| May 13, 2025 | $18.81 | $18.41 | $0.40 | 10,445,052.0 | -1.28% |
| May 12, 2025 | $19.21 | $18.79 | $0.42 | 10,590,848.0 | -6.56% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.73 | $17.80 | $0.94 | 78,893,903.0 | -2.98% |
| May, 2025 | $20.69 | $18.04 | $2.65 | 235,758,893.0 | -11.26% |
| Apr, 2025 | $28.31 | $20.63 | $7.68 | 380,107,410.0 | -3.12% |
| Mar, 2025 | $22.57 | $19.16 | $3.41 | 276,712,044.0 | +10.85% |
| Feb, 2025 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| Jan, 2025 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| Nov, 2024 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):