Get the Stockscreener App
15.80
0.63%
-0.10
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $15.80.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $15.77 on July 25, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 0.19% to $15.80 now.
- The 52-week high stock price for SDS is $28.31, representing a 79.18% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDS is $15.77, indicating a -0.19% decrease from the current share price, occurred on July 25, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $15.90 | $15.77 | $0.135 | 10,636,972.0 | -0.63% |
| Jul 24, 2025 | $15.93 | $15.82 | $0.11 | 14,843,791.0 | -0.13% |
| Jul 23, 2025 | $16.00 | $15.92 | $0.085 | 4,019,745.0 | -1.67% |
| Jul 22, 2025 | $16.33 | $16.14 | $0.1899 | 12,693,195.0 | +0.00% |
| Jul 21, 2025 | $16.21 | $16.04 | $0.17 | 8,323,321.0 | -0.37% |
| Jul 18, 2025 | $16.30 | $16.15 | $0.15 | 15,035,727.0 | +0.31% |
| Jul 17, 2025 | $16.40 | $16.18 | $0.2186 | 9,010,822.0 | -1.22% |
| Jul 16, 2025 | $16.72 | $16.37 | $0.3497 | 16,429,683.0 | -0.67% |
| Jul 15, 2025 | $16.51 | $16.20 | $0.31 | 13,955,706.0 | +0.92% |
| Jul 14, 2025 | $16.51 | $16.33 | $0.181 | 7,518,434.0 | -0.37% |
| Jul 11, 2025 | $16.52 | $16.35 | $0.1699 | 14,766,419.0 | +0.86% |
| Jul 10, 2025 | $16.43 | $16.22 | $0.21 | 9,004,096.0 | -0.61% |
| Jul 09, 2025 | $16.54 | $16.33 | $0.21 | 11,827,645.0 | -1.15% |
| Jul 08, 2025 | $16.61 | $16.46 | $0.15 | 13,822,364.0 | +0.24% |
| Jul 07, 2025 | $16.68 | $16.36 | $0.32 | 16,323,622.0 | +1.47% |
| Jul 03, 2025 | $16.44 | $16.24 | $0.20 | 5,005,189.0 | -1.51% |
| Jul 02, 2025 | $16.73 | $16.53 | $0.205 | 8,247,646.0 | -0.78% |
| Jul 01, 2025 | $16.79 | $16.61 | $0.18 | 15,484,068.0 | +0.12% |
| Jun 30, 2025 | $16.80 | $16.58 | $0.22 | 13,487,342.0 | -0.95% |
| Jun 27, 2025 | $17.04 | $16.73 | $0.31 | 14,416,961.0 | -0.88% |
| Jun 26, 2025 | $17.16 | $16.93 | $0.2292 | 9,813,920.0 | -1.57% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.79 | $15.77 | $1.02 | 217,585,417.0 | -5.11% |
| Jun, 2025 | $18.73 | $16.58 | $2.16 | 247,034,189.0 | -9.76% |
| May, 2025 | $20.69 | $18.04 | $2.65 | 235,758,893.0 | -11.26% |
| Apr, 2025 | $28.31 | $20.63 | $7.68 | 380,107,410.0 | -3.12% |
| Mar, 2025 | $22.57 | $19.16 | $3.41 | 276,712,044.0 | +10.85% |
| Feb, 2025 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| Jan, 2025 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| Nov, 2024 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):