loading

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History

The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $16.29.
  • Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
  • The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $17.56 on June 11, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over -7.23% to $16.29 now.
  • The 52-week high stock price for SDS is $28.31, representing a 73.79% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for SDS is $17.56, indicating a 7.80% decrease from the current share price, occurred on June 11, 2025.
  • The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $16.44 $16.24 $0.20 5,005,189.0 -1.51%
Jul 02, 2025 $16.73 $16.53 $0.205 8,247,646.0 -0.78%
Jul 01, 2025 $16.79 $16.61 $0.18 15,484,068.0 +0.12%
Jun 30, 2025 $16.80 $16.58 $0.22 13,487,342.0 -0.95%
Jun 27, 2025 $17.04 $16.73 $0.31 14,416,961.0 -0.88%
Jun 26, 2025 $17.16 $16.93 $0.2292 9,813,920.0 -1.57%
Jun 25, 2025 $17.32 $17.15 $0.1697 10,444,695.0 -1.03%
Jun 24, 2025 $17.61 $17.35 $0.255 13,468,580.0 -2.25%
Jun 23, 2025 $18.30 $17.78 $0.52 17,251,042.0 -1.93%
Jun 20, 2025 $18.24 $17.84 $0.3998 12,835,797.0 +0.61%
Jun 18, 2025 $18.11 $17.82 $0.29 10,692,141.0 +0.06%
Jun 17, 2025 $18.08 $17.79 $0.295 12,007,668.0 +1.75%
Jun 16, 2025 $17.87 $17.62 $0.2456 11,367,576.0 -1.88%
Jun 13, 2025 $18.14 $17.78 $0.365 16,476,104.0 +2.32%
Jun 12, 2025 $17.90 $17.65 $0.25 9,878,754.0 -0.67%
Jun 11, 2025 $17.91 $17.56 $0.3462 12,831,680.0 +0.57%
Jun 10, 2025 $17.91 $17.66 $0.26 9,411,072.0 -1.12%
Jun 09, 2025 $17.95 $17.78 $0.17 8,182,164.0 -0.11%
Jun 06, 2025 $18.04 $17.80 $0.245 14,425,210.0 -1.97%
Jun 05, 2025 $18.38 $17.89 $0.4869 17,643,656.0 +1.05%
Jun 04, 2025 $18.10 $17.95 $0.1497 10,846,051.0 +0.11%

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.79 $16.24 $0.55 33,742,092.0 -2.16%
Jun, 2025 $18.73 $16.58 $2.16 247,034,189.0 -9.76%
May, 2025 $20.69 $18.04 $2.65 235,758,893.0 -11.26%
Apr, 2025 $28.31 $20.63 $7.68 380,107,410.0 -3.12%
Mar, 2025 $22.57 $19.16 $3.41 276,712,044.0 +10.85%
Feb, 2025 $20.16 $18.14 $2.02 254,541,627.0 +3.14%
Jan, 2025 $20.45 $18.19 $2.25 253,475,868.0 -4.58%

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.42 $18.58 $1.84 216,490,077.0 +2.47%
Nov, 2024 $21.29 $18.96 $2.32 242,743,678.0 -10.24%
Oct, 2024 $21.29 $19.88 $1.41 272,474,641.0 +2.76%
Sep, 2024 $23.73 $20.55 $3.18 235,250,437.0 -5.11%
Aug, 2024 $26.30 $21.66 $4.64 280,756,355.0 -4.23%
Jul, 2024 $23.77 $21.48 $2.29 256,711,426.0 -1.48%
Jun, 2024 $25.37 $22.53 $2.84 176,548,065.0 -7.51%
May, 2024 $27.50 $24.32 $3.18 204,437,357.0 -8.42%
Apr, 2024 $28.05 $24.75 $3.29 295,477,007.0 +9.41%
Mar, 2024 $26.98 $24.69 $2.29 141,859,089.0 -6.65%
Feb, 2024 $29.16 $26.36 $2.80 159,950,634.0 -8.89%
Jan, 2024 $31.12 $28.22 $2.90 177,723,396.0 -2.31%

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.40 $29.62 $3.77 140,117,179.0 -9.47%
Nov, 2023 $38.97 $32.73 $6.23 123,218,004.0 -15.30%
Oct, 2023 $40.75 $35.47 $5.28 167,300,206.0 +5.15%
Sep, 2023 $37.95 $33.37 $4.58 100,423,751.0 +9.63%
Aug, 2023 $36.48 $32.54 $3.94 138,012,243.0 +4.35%
Jul, 2023 $35.30 $32.17 $3.12 81,901,246.0 -5.42%
Jun, 2023 $39.13 $34.12 $5.01 104,558,524.0 -11.80%
May, 2023 $41.41 $38.03 $3.38 125,263,918.0 -0.26%
Apr, 2023 $41.34 $38.92 $2.42 107,708,741.0 -2.45%
Mar, 2023 $46.73 $39.89 $6.84 212,153,163.0 -7.35%
Feb, 2023 $43.62 $38.50 $5.12 133,949,811.0 +5.74%
Jan, 2023 $47.07 $40.46 $6.61 144,490,117.0 -11.25%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):