Get the Stockscreener App
15.06
5.46%
0.78
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $15.06.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $14.15 on October 09, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 6.43% to $15.06 now.
- The 52-week high stock price for SDS is $28.31, representing a 87.98% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDS is $14.15, indicating a -6.04% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $15.07 | $14.17 | $0.90 | 35,167,909.0 | +5.46% |
| Oct 09, 2025 | $14.36 | $14.15 | $0.2099 | 14,584,478.0 | +0.63% |
| Oct 08, 2025 | $14.34 | $14.18 | $0.1601 | 11,904,968.0 | -1.18% |
| Oct 07, 2025 | $14.42 | $14.19 | $0.23 | 21,924,651.0 | +0.84% |
| Oct 06, 2025 | $14.34 | $14.20 | $0.135 | 11,540,611.0 | -0.70% |
| Oct 03, 2025 | $14.39 | $14.19 | $0.20 | 18,377,359.0 | +0.07% |
| Oct 02, 2025 | $14.43 | $14.27 | $0.1599 | 14,343,238.0 | -0.14% |
| Oct 01, 2025 | $14.59 | $14.31 | $0.2799 | 13,786,509.0 | -0.69% |
| Sep 30, 2025 | $14.65 | $14.43 | $0.22 | 16,120,203.0 | -0.76% |
| Sep 29, 2025 | $14.63 | $14.48 | $0.1468 | 16,382,124.0 | -0.48% |
| Sep 26, 2025 | $14.81 | $14.61 | $0.20 | 15,447,205.0 | -1.15% |
| Sep 25, 2025 | $14.95 | $14.73 | $0.2215 | 17,894,043.0 | +1.02% |
| Sep 24, 2025 | $14.71 | $14.49 | $0.22 | 11,593,817.0 | -0.48% |
| Sep 23, 2025 | $14.77 | $14.53 | $0.24 | 11,703,058.0 | +1.10% |
| Sep 22, 2025 | $14.76 | $14.53 | $0.23 | 7,132,372.0 | -0.88% |
| Sep 19, 2025 | $14.84 | $14.65 | $0.19 | 12,743,044.0 | -0.81% |
| Sep 18, 2025 | $14.91 | $14.70 | $0.2099 | 14,691,864.0 | -1.00% |
| Sep 17, 2025 | $15.18 | $14.84 | $0.34 | 21,090,763.0 | +0.27% |
| Sep 16, 2025 | $14.95 | $14.83 | $0.12 | 9,283,502.0 | +0.34% |
| Sep 15, 2025 | $14.94 | $14.86 | $0.0799 | 11,844,973.0 | -0.93% |
| Sep 12, 2025 | $15.04 | $14.94 | $0.10 | 11,311,138.0 | +0.13% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.07 | $14.15 | $0.92 | 176,797,632.0 | +4.22% |
| Sep, 2025 | $16.04 | $14.43 | $1.61 | 293,168,769.0 | -7.07% |
| Aug, 2025 | $16.73 | $15.31 | $1.41 | 361,049,171.0 | -3.30% |
| Jul, 2025 | $16.79 | $15.67 | $1.12 | 272,043,608.0 | -3.42% |
| Jun, 2025 | $18.73 | $16.58 | $2.16 | 247,034,189.0 | -9.76% |
| May, 2025 | $20.69 | $18.04 | $2.65 | 235,758,893.0 | -11.26% |
| Apr, 2025 | $28.31 | $20.63 | $7.68 | 380,107,410.0 | -3.12% |
| Mar, 2025 | $22.57 | $19.16 | $3.41 | 276,712,044.0 | +10.85% |
| Feb, 2025 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| Jan, 2025 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| Nov, 2024 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):