Proshares Ultrashort S P 500 2 X Shares (SDS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History

The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $54.64.

Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $3,007.00, occurred on April 11, 2014.
The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $51.97 on October 06, 2026. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 5.14% to $54.64 now.
The 52-week high stock price for SDS is $80.50, representing a 47.33% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for SDS is $51.97, indicating a -4.89% decrease from the current share price, occurred on October 06, 2026.
The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2025 was $98.85. The stock closed the year at $68.49, a loss of over -30.71% for the year.

The table below shows more information about SDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$55.01	$53.26	$1.75	4,794,752.0	+2.26%
Oct 15, 2026	$54.45	$53.27	$1.18	5,170,410.0	-0.52%
Oct 14, 2026	$54.10	$52.81	$1.29	3,625,217.0	+2.19%
Oct 13, 2026	$52.84	$52.47	$0.374	3,655,145.0	+0.04%
Oct 12, 2026	$52.67	$52.36	$0.31	2,362,730.0	+0.13%
Oct 09, 2026	$52.93	$52.36	$0.571	3,749,945.0	-1.11%
Oct 08, 2026	$53.51	$52.62	$0.89	3,883,110.0	+0.87%
Oct 07, 2026	$53.06	$52.49	$0.57	4,044,829.0	+0.57%
Oct 06, 2026	$52.47	$51.97	$0.495	2,395,208.0	-1.08%
Oct 05, 2026	$53.60	$52.64	$0.96	3,135,977.0	-1.34%
Oct 02, 2026	$53.94	$53.17	$0.765	4,697,814.0	-1.34%
Oct 01, 2026	$55.08	$54.12	$0.958	4,418,751.0	-0.37%
Sep 30, 2026	$54.57	$53.55	$1.02	3,085,696.0	+0.50%
Sep 29, 2026	$54.53	$53.89	$0.6399	3,023,606.0	+0.33%
Sep 28, 2026	$54.31	$53.52	$0.795	5,030,759.0	+1.52%
Sep 25, 2026	$53.96	$53.14	$0.82	4,888,581.0	-0.95%
Sep 24, 2026	$54.33	$53.54	$0.79	4,259,521.0	+0.17%
Sep 23, 2026	$53.87	$52.98	$0.885	2,866,476.0	+0.26%
Sep 22, 2026	$53.65	$53.30	$0.35	3,207,446.0	+0.07%
Sep 21, 2026	$54.58	$53.30	$1.27	2,713,826.0	-3.13%
Sep 18, 2026	$55.72	$55.16	$0.555	2,280,990.0	-0.09%

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.08	$51.97	$3.11	45,933,888.0	+0.22%
Sep, 2026	$57.20	$52.98	$4.22	66,590,586.0	+0.04%
Aug, 2026	$56.82	$52.54	$4.28	46,919,291.0	-4.65%
Jul, 2026	$59.95	$55.69	$4.26	56,752,752.0	+0.51%
Jun, 2026	$61.46	$55.59	$5.87	78,198,862.0	+1.26%
May, 2026	$62.50	$55.91	$6.59	75,311,975.0	-9.23%
Apr, 2026	$76.47	$61.63	$14.84	88,547,999.0	-17.78%
Mar, 2026	$80.50	$67.85	$12.65	108,540,512.0	+10.19%
Feb, 2026	$70.26	$65.96	$4.30	73,152,337.0	+2.05%
Jan, 2026	$69.78	$65.71	$4.07	53,182,298.0	-2.29%

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.10	$66.51	$5.59	48,121,003.0	-2.61%
Nov, 2025	$76.31	$68.55	$7.76	137,854,168.0	-0.04%
Oct, 2025	$75.35	$67.70	$7.65	116,481,997.0	-4.08%
Sep, 2025	$80.20	$72.15	$8.05	58,633,756.0	-7.07%
Aug, 2025	$83.62	$76.56	$7.06	72,209,837.0	-3.30%
Jul, 2025	$83.95	$78.35	$5.60	54,408,721.0	-3.42%
Jun, 2025	$93.67	$82.90	$10.77	49,406,836.0	-9.76%
May, 2025	$103.5	$90.20	$13.25	47,151,781.0	-11.26%
Apr, 2025	$141.6	$103.2	$38.39	76,021,484.0	-3.12%
Mar, 2025	$112.8	$95.80	$17.05	55,342,409.0	+10.85%
Feb, 2025	$100.8	$90.70	$10.08	50,908,326.0	+3.14%
Jan, 2025	$102.2	$90.95	$11.27	50,695,172.0	-4.58%

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$102.1	$92.90	$9.20	43,298,018.0	+2.47%
Nov, 2024	$106.5	$94.83	$11.62	48,548,735.0	-10.24%
Oct, 2024	$106.4	$99.40	$7.04	54,494,928.0	+2.76%
Sep, 2024	$118.7	$102.8	$15.90	47,050,088.0	-5.11%
Aug, 2024	$131.5	$108.3	$23.17	56,151,272.0	-4.23%
Jul, 2024	$118.8	$107.4	$11.45	51,342,286.0	-1.48%
Jun, 2024	$126.9	$112.7	$14.20	35,309,613.0	-7.51%
May, 2024	$137.5	$121.6	$15.90	40,887,471.0	-8.42%
Apr, 2024	$140.2	$123.8	$16.47	59,095,401.0	+9.41%
Mar, 2024	$134.9	$123.5	$11.45	28,371,819.0	-6.65%
Feb, 2024	$145.8	$131.8	$14.01	31,990,126.0	-8.89%
Jan, 2024	$155.6	$141.1	$14.50	35,544,677.0	-2.31%