Get the Stockscreener App
67.14
3.84%
-2.68
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $67.14.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $13.54 on October 29, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 395.86% to $67.14 now.
- The 52-week high stock price for SDS is $141.55, representing a 110.83% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDS is $65.71, indicating a -2.13% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2025 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $69.17 | $66.82 | $2.35 | 7,238,508.0 | -3.84% |
| Feb 05, 2026 | $70.15 | $68.60 | $1.55 | 6,725,092.0 | +2.56% |
| Feb 04, 2026 | $68.94 | $67.04 | $1.90 | 5,443,476.0 | +0.99% |
| Feb 03, 2026 | $68.45 | $65.98 | $2.46 | 3,921,751.0 | +1.75% |
| Feb 02, 2026 | $67.42 | $65.97 | $1.45 | 2,926,323.0 | -1.00% |
| Jan 30, 2026 | $67.83 | $66.48 | $1.35 | 4,023,157.0 | +0.68% |
| Jan 29, 2026 | $68.20 | $65.91 | $2.30 | 4,159,971.0 | +0.48% |
| Jan 28, 2026 | $66.45 | $65.71 | $0.74 | 3,560,195.0 | +0.03% |
| Jan 27, 2026 | $66.51 | $65.94 | $0.57 | 1,794,973.0 | -0.80% |
| Jan 26, 2026 | $67.20 | $66.38 | $0.82 | 1,683,593.0 | -0.98% |
| Jan 23, 2026 | $67.70 | $66.97 | $0.7254 | 1,923,063.0 | -0.01% |
| Jan 22, 2026 | $67.72 | $66.89 | $0.83 | 2,799,776.0 | -1.01% |
| Jan 21, 2026 | $69.50 | $67.33 | $2.17 | 4,200,216.0 | -2.26% |
| Jan 20, 2026 | $69.78 | $68.21 | $1.57 | 3,458,776.0 | +4.05% |
| Jan 16, 2026 | $67.16 | $66.35 | $0.8049 | 2,221,149.0 | +0.31% |
| Jan 15, 2026 | $66.86 | $66.05 | $0.81 | 1,721,415.0 | -0.48% |
| Jan 14, 2026 | $67.82 | $66.77 | $1.05 | 3,181,072.0 | +0.96% |
| Jan 13, 2026 | $66.81 | $65.92 | $0.8851 | 1,930,445.0 | +0.41% |
| Jan 12, 2026 | $66.93 | $65.90 | $1.03 | 1,525,949.0 | -0.29% |
| Jan 09, 2026 | $67.21 | $66.03 | $1.18 | 2,694,483.0 | -1.25% |
| Jan 08, 2026 | $67.49 | $66.89 | $0.6002 | 2,420,558.0 | +0.06% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $70.15 | $65.97 | $4.18 | 33,493,658.0 | +0.33% |
| Jan, 2026 | $69.78 | $65.71 | $4.07 | 53,182,298.0 | -2.29% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.10 | $66.51 | $5.59 | 48,121,003.0 | -2.61% |
| Nov, 2025 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| Oct, 2025 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| Sep, 2025 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| Aug, 2025 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| Jul, 2025 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| Jun, 2025 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| May, 2025 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| Apr, 2025 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| Mar, 2025 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| Feb, 2025 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| Jan, 2025 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| Nov, 2024 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| Oct, 2024 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| Sep, 2024 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| Aug, 2024 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| Jul, 2024 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| Jun, 2024 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| May, 2024 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| Apr, 2024 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| Mar, 2024 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| Feb, 2024 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| Jan, 2024 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):