Get the Stockscreener App
22.05
1.66%
0.36
Pre-market:
21.73
-0.32
-1.45%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2025, is $22.05.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $18.14 on February 19, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 21.55% to $22.05 now.
- The 52-week high stock price for SDS is $28.05, representing a 27.19% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for SDS is $18.14, indicating a -17.73% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $22.38 | $21.53 | $0.8498 | 22,219,104.0 | +1.66% |
| Mar 10, 2025 | $22.06 | $21.06 | $0.9952 | 16,553,711.0 | +5.24% |
| Mar 07, 2025 | $21.34 | $20.49 | $0.85 | 21,214,666.0 | -0.91% |
| Mar 06, 2025 | $20.98 | $20.29 | $0.695 | 16,712,077.0 | +3.59% |
| Mar 05, 2025 | $20.80 | $19.96 | $0.835 | 22,324,351.0 | -2.10% |
| Mar 04, 2025 | $20.67 | $20.11 | $0.5593 | 2,817,843.0 | +2.40% |
| Mar 03, 2025 | $20.30 | $19.16 | $1.14 | 27,334,541.0 | +3.46% |
| Feb 28, 2025 | $20.16 | $19.32 | $0.8343 | 19,218,602.0 | -3.01% |
| Feb 27, 2025 | $19.98 | $19.11 | $0.8699 | 16,999,231.0 | +3.21% |
| Feb 26, 2025 | $19.51 | $19.00 | $0.508 | 12,780,354.0 | -0.05% |
| Feb 25, 2025 | $19.64 | $19.11 | $0.535 | 14,415,172.0 | +1.04% |
| Feb 24, 2025 | $19.20 | $18.78 | $0.4185 | 15,008,074.0 | +1.00% |
| Feb 21, 2025 | $19.00 | $18.35 | $0.65 | 18,887,181.0 | +3.44% |
| Feb 20, 2025 | $18.52 | $18.25 | $0.275 | 11,748,164.0 | +0.94% |
| Feb 19, 2025 | $18.37 | $18.14 | $0.2299 | 10,381,542.0 | -0.55% |
| Feb 18, 2025 | $18.44 | $18.25 | $0.1822 | 8,799,589.0 | -0.44% |
| Feb 14, 2025 | $18.38 | $18.27 | $0.11 | 9,854,110.0 | +0.11% |
| Feb 13, 2025 | $18.73 | $18.31 | $0.415 | 10,328,893.0 | -2.08% |
| Feb 12, 2025 | $19.01 | $18.64 | $0.3723 | 11,225,473.0 | +0.59% |
| Feb 11, 2025 | $18.75 | $18.55 | $0.2001 | 7,543,192.0 | -0.05% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $22.38 | $19.16 | $3.22 | 151,395,397.0 | +13.89% |
| Feb, 2025 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| Jan, 2025 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| Nov, 2024 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):