Get the Stockscreener App
26.53
1.89%
-0.51
After Hours:
26.51
-0.02
-0.08%
ProShares UltraShort S&P500 -2x Shares Stock (SDS) Price History
The historical daily chart and data for ProShares UltraShort S&P500 -2x Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $26.53.
- ProShares UltraShort S&P500 -2x Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest ProShares UltraShort S&P500 -2x Shares stock price recorded was $22.59 on February 17, 2020. Since then, ProShares UltraShort S&P500 -2x Shares's stock price has risen over 17.44% to $26.53 now.
- The 52-week high stock price for SDS is $41.41, representing a 56.09% increase from the current share price, occurred on May 04, 2023.
- The 52-week low stock price for SDS is $24.69, indicating a -6.94% decrease from the current share price, occurred on March 21, 2024.
- The closing price of ProShares UltraShort S&P500 -2x Shares (SDS) stock in the beginning of 2023 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $26.81 | $26.36 | $0.4491 | 10,080,750.0 | -1.89% |
| Apr 25, 2024 | $27.67 | $26.95 | $0.7172 | 15,054,242.0 | +0.90% |
| Apr 24, 2024 | $27.04 | $26.59 | $0.4499 | 8,603,651.0 | +0.07% |
| Apr 23, 2024 | $27.24 | $26.71 | $0.53 | 10,651,689.0 | -2.30% |
| Apr 22, 2024 | $27.89 | $27.10 | $0.79 | 9,483,316.0 | -1.76% |
| Apr 19, 2024 | $28.05 | $27.32 | $0.7237 | 22,202,724.0 | +1.79% |
| Apr 18, 2024 | $27.51 | $26.91 | $0.6024 | 15,508,199.0 | +0.51% |
| Apr 17, 2024 | $27.42 | $26.66 | $0.7578 | 14,446,758.0 | +1.26% |
| Apr 16, 2024 | $27.08 | $26.62 | $0.46 | 20,021,697.0 | +0.41% |
| Apr 15, 2024 | $26.92 | $25.72 | $1.20 | 17,855,403.0 | +2.48% |
| Apr 12, 2024 | $26.34 | $25.68 | $0.655 | 17,030,933.0 | +2.87% |
| Apr 11, 2024 | $26.04 | $25.30 | $0.74 | 13,109,368.0 | -1.40% |
| Apr 10, 2024 | $26.00 | $25.61 | $0.3923 | 22,785,525.0 | +1.98% |
| Apr 09, 2024 | $25.78 | $25.16 | $0.625 | 13,015,362.0 | -0.20% |
| Apr 08, 2024 | $25.42 | $25.20 | $0.22 | 7,142,418.0 | -0.04% |
| Apr 05, 2024 | $25.80 | $25.16 | $0.64 | 20,645,578.0 | -2.05% |
| Apr 04, 2024 | $25.91 | $24.83 | $1.08 | 17,927,182.0 | +2.58% |
| Apr 03, 2024 | $25.41 | $25.09 | $0.32 | 7,386,756.0 | -0.20% |
| Apr 02, 2024 | $25.52 | $25.27 | $0.245 | 6,543,212.0 | +1.32% |
ProShares UltraShort S&P500 -2x Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort S&P500 -2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort S&P500 -2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort S&P500 -2x Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 286,324,770.0 | +6.72% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
ProShares UltraShort S&P500 -2x Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
ProShares UltraShort S&P500 -2x Shares Stock (SDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.70 | $40.28 | $7.42 | 142,745,573.0 | +12.40% |
| Nov, 2022 | $50.42 | $40.90 | $9.53 | 140,106,446.0 | -11.14% |
| Oct, 2022 | $57.07 | $45.25 | $11.82 | 184,059,399.0 | -15.65% |
| Sep, 2022 | $54.59 | $41.74 | $12.85 | 221,911,382.0 | +20.33% |
| Aug, 2022 | $45.39 | $38.15 | $7.24 | 168,634,685.0 | +8.18% |
| Jul, 2022 | $51.94 | $41.71 | $10.23 | 187,690,770.0 | -16.61% |
| Jun, 2022 | $54.91 | $42.24 | $12.66 | 257,985,986.0 | +16.39% |
| May, 2022 | $51.04 | $40.68 | $10.36 | 353,831,839.0 | -2.64% |
| Apr, 2022 | $44.54 | $36.45 | $8.09 | 260,488,984.0 | +18.39% |
| Mar, 2022 | $45.07 | $35.82 | $9.25 | 297,834,355.0 | -8.48% |
| Feb, 2022 | $46.30 | $37.54 | $8.76 | 340,779,206.0 | +4.81% |
| Jan, 2022 | $44.52 | $34.55 | $9.97 | 195,286,492.8 | +10.65% |
0.06%
1.82%
Cap:
|
Volume (24h):