Get the Stockscreener App
19.30
2.38%
-0.47
After Hours:
19.31
0.010
+0.05%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $19.30.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $18.58 on December 26, 2024. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 3.88% to $19.30 now.
- The 52-week high stock price for SDS is $31.12, representing a 61.27% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for SDS is $18.58, indicating a -3.73% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $19.67 | $19.25 | $0.42 | 14,846,874.0 | -2.38% |
| Jan 02, 2025 | $20.04 | $19.33 | $0.71 | 20,883,022.0 | +0.51% |
| Dec 31, 2024 | $19.78 | $19.36 | $0.4163 | 12,665,608.0 | +0.87% |
| Dec 30, 2024 | $19.76 | $19.28 | $0.4743 | 11,671,614.0 | +2.25% |
| Dec 27, 2024 | $19.34 | $18.90 | $0.435 | 15,383,194.0 | +2.25% |
| Dec 26, 2024 | $18.86 | $18.58 | $0.275 | 9,535,792.0 | +0.00% |
| Dec 24, 2024 | $19.02 | $18.65 | $0.3712 | 6,556,613.0 | -2.10% |
| Dec 23, 2024 | $19.52 | $19.02 | $0.50 | 11,369,185.0 | -3.45% |
| Dec 20, 2024 | $20.42 | $19.39 | $1.03 | 18,111,538.0 | -2.13% |
| Dec 19, 2024 | $20.18 | $19.69 | $0.4882 | 19,224,743.0 | +0.10% |
| Dec 18, 2024 | $20.17 | $18.88 | $1.29 | 20,037,973.0 | +5.94% |
| Dec 17, 2024 | $19.09 | $18.95 | $0.14 | 11,527,478.0 | +0.90% |
| Dec 16, 2024 | $18.95 | $18.78 | $0.1699 | 7,765,682.0 | -0.79% |
| Dec 13, 2024 | $19.09 | $18.82 | $0.2732 | 10,169,888.0 | +0.16% |
| Dec 12, 2024 | $18.97 | $18.80 | $0.17 | 9,399,345.0 | +1.07% |
| Dec 11, 2024 | $18.90 | $18.71 | $0.1882 | 7,450,023.0 | -1.52% |
| Dec 10, 2024 | $19.10 | $18.88 | $0.2203 | 8,235,152.0 | +0.63% |
| Dec 09, 2024 | $18.97 | $18.74 | $0.2293 | 7,640,264.0 | +1.07% |
| Dec 06, 2024 | $18.79 | $18.66 | $0.1307 | 6,783,247.0 | -0.27% |
| Dec 05, 2024 | $18.81 | $18.68 | $0.1318 | 6,651,718.0 | +0.32% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.04 | $19.25 | $0.79 | 50,576,770.0 | -1.88% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| Nov, 2024 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):