Get the Stockscreener App
69.74
1.81%
-1.15
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $69.74.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $13.54 on October 29, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 415.07% to $69.74 now.
- The 52-week high stock price for SDS is $141.55, representing a 102.97% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDS is $67.70, indicating a -2.93% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $70.57 | $69.53 | $1.04 | 7,878,089.0 | -1.50% |
| Nov 25, 2025 | $73.17 | $70.65 | $2.52 | 3,420,572.0 | -1.86% |
| Nov 24, 2025 | $73.86 | $71.94 | $1.92 | 4,531,246.0 | -2.93% |
| Nov 21, 2025 | $76.31 | $73.13 | $3.18 | 7,656,308.0 | -1.90% |
| Nov 20, 2025 | $75.96 | $70.73 | $5.23 | 4,524,021.0 | +3.06% |
| Nov 19, 2025 | $74.50 | $72.51 | $1.99 | 9,563,531.4 | -0.67% |
| Nov 18, 2025 | $75.05 | $73.03 | $2.02 | 11,044,318.4 | +1.65% |
| Nov 17, 2025 | $73.65 | $71.15 | $2.50 | 10,583,994.2 | +1.89% |
| Nov 14, 2025 | $73.40 | $70.75 | $2.65 | 10,211,612.8 | +0.14% |
| Nov 13, 2025 | $71.75 | $69.65 | $2.10 | 9,729,844.6 | +3.25% |
| Nov 12, 2025 | $69.63 | $68.80 | $0.827 | 5,478,347.0 | -0.07% |
| Nov 11, 2025 | $70.05 | $69.05 | $1.00 | 6,447,955.8 | -0.43% |
| Nov 10, 2025 | $70.88 | $69.35 | $1.53 | 5,164,407.2 | -3.00% |
| Nov 07, 2025 | $73.80 | $71.70 | $2.10 | 8,555,717.4 | -0.14% |
| Nov 06, 2025 | $72.15 | $70.30 | $1.85 | 8,506,014.4 | +2.21% |
| Nov 05, 2025 | $70.97 | $69.55 | $1.42 | 5,710,425.6 | -0.71% |
| Nov 04, 2025 | $70.85 | $69.75 | $1.10 | 7,273,905.0 | +2.39% |
| Nov 03, 2025 | $69.75 | $68.55 | $1.20 | 5,143,584.8 | -0.29% |
| Oct 31, 2025 | $69.90 | $68.70 | $1.20 | 7,063,485.4 | -0.57% |
| Oct 30, 2025 | $69.70 | $68.45 | $1.25 | 8,821,285.2 | +2.27% |
| Oct 29, 2025 | $69.05 | $67.70 | $1.35 | 5,146,571.2 | -0.07% |
| Oct 28, 2025 | $68.67 | $67.85 | $0.825 | 3,586,541.4 | -0.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.31 | $68.55 | $7.76 | 131,423,894.6 | +0.76% |
| Oct, 2025 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| Sep, 2025 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| Aug, 2025 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| Jul, 2025 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| Jun, 2025 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| May, 2025 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| Apr, 2025 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| Mar, 2025 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| Feb, 2025 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| Jan, 2025 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| Nov, 2024 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| Oct, 2024 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| Sep, 2024 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| Aug, 2024 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| Jul, 2024 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| Jun, 2024 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| May, 2024 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| Apr, 2024 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| Mar, 2024 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| Feb, 2024 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| Jan, 2024 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $167.0 | $148.1 | $18.88 | 28,023,435.8 | -9.47% |
| Nov, 2023 | $194.8 | $163.7 | $31.17 | 24,643,600.8 | -15.30% |
| Oct, 2023 | $203.8 | $177.4 | $26.39 | 33,460,041.2 | +5.15% |
| Sep, 2023 | $189.7 | $166.8 | $22.90 | 20,084,750.2 | +9.63% |
| Aug, 2023 | $182.4 | $162.7 | $19.72 | 27,602,448.6 | +4.35% |
| Jul, 2023 | $176.5 | $160.9 | $15.62 | 16,380,249.2 | -5.42% |
| Jun, 2023 | $195.7 | $170.6 | $25.05 | 20,911,704.8 | -11.80% |
| May, 2023 | $207.0 | $190.2 | $16.90 | 25,052,783.6 | -0.26% |
| Apr, 2023 | $206.7 | $194.6 | $12.09 | 21,541,748.2 | -2.45% |
| Mar, 2023 | $233.6 | $199.4 | $34.20 | 42,430,632.6 | -7.35% |
| Feb, 2023 | $218.1 | $192.5 | $25.60 | 26,789,962.2 | +5.74% |
| Jan, 2023 | $235.3 | $202.3 | $33.05 | 28,898,023.4 | -11.25% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):