Get the Stockscreener App
18.77
1.31%
-0.25
After Hours:
18.86
0.09
+0.48%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2025, is $18.77.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $18.19 on January 24, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 3.19% to $18.77 now.
- The 52-week high stock price for SDS is $28.39, representing a 51.25% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SDS is $18.19, indicating a -3.09% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $19.05 | $18.74 | $0.3183 | 16,555,349.0 | -1.31% |
| Feb 03, 2025 | $19.47 | $18.86 | $0.6099 | 23,691,993.0 | +1.33% |
| Jan 31, 2025 | $18.80 | $18.26 | $0.545 | 16,836,216.0 | +1.24% |
| Jan 30, 2025 | $18.82 | $18.44 | $0.3752 | 10,979,677.0 | -1.07% |
| Jan 29, 2025 | $18.89 | $18.60 | $0.295 | 11,385,827.0 | +0.92% |
| Jan 28, 2025 | $19.02 | $18.52 | $0.505 | 10,899,037.0 | -1.69% |
| Jan 27, 2025 | $19.17 | $18.87 | $0.3002 | 17,647,212.0 | +2.89% |
| Jan 24, 2025 | $18.43 | $18.19 | $0.24 | 7,944,657.0 | +0.66% |
| Jan 23, 2025 | $18.50 | $18.23 | $0.265 | 9,998,984.0 | -1.08% |
| Jan 22, 2025 | $18.49 | $18.34 | $0.1506 | 9,040,214.0 | -1.02% |
| Jan 21, 2025 | $18.92 | $18.63 | $0.2887 | 9,590,396.0 | -1.79% |
| Jan 17, 2025 | $19.10 | $18.86 | $0.2401 | 10,486,555.0 | -1.86% |
| Jan 16, 2025 | $19.39 | $19.16 | $0.2276 | 10,195,850.0 | +0.36% |
| Jan 15, 2025 | $19.50 | $19.18 | $0.325 | 11,663,054.0 | -3.60% |
| Jan 14, 2025 | $20.25 | $19.78 | $0.4688 | 11,421,995.0 | -0.15% |
| Jan 13, 2025 | $20.45 | $20.00 | $0.445 | 11,003,255.0 | -0.30% |
| Jan 10, 2025 | $20.21 | $19.72 | $0.49 | 21,251,751.0 | +3.08% |
| Jan 08, 2025 | $19.76 | $19.39 | $0.3698 | 13,582,095.0 | -0.21% |
| Jan 07, 2025 | $19.63 | $18.93 | $0.698 | 11,920,443.0 | +2.25% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.47 | $18.74 | $0.7333 | 56,802,691.0 | +0.00% |
| Jan, 2025 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| Nov, 2024 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):