Get the Stockscreener App
16.30
1.45%
-0.24
After Hours:
16.31
0.010
+0.06%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the September 19, 2025 expiration date, the SDS stock option chain has a total of 1,077 contracts, with 1,049 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
- January 15, 2027 : 27 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.70 | -0.15 | -17.65% | 972 |
|
20.00
|
0.25 | -0.15 | -37.50% | 27 |
|
19.00
|
0.38 | -0.09 | -19.15% | 22 |
|
16.00
|
1.05 | -0.21 | -16.67% | 15 |
|
13.00
|
3.40 | -1.30 | -27.66% | 10 |
|
14.00
|
2.45 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.20 | 0.15 | +14.29% | 15 |
|
12.00
|
0.10 | 0.00 | - | 10 |
|
20.00
|
3.84 | 0.82 | +27.15% | 2 |
|
16.00
|
0.60 | 0.10 | +20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 1,049 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
0.39%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):