3.84% -2.68

Proshares Ultrashort S P 500 2 X Shares (SDS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain

For the February 20, 2026 expiration date, the SDS stock option chain has a total of 300 contracts, with 287 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 116 contracts.
June 18, 2026 : 40 contracts.
September 18, 2026 : 0 contracts.
January 15, 2027 : 3 contracts.
January 21, 2028 : 0 contracts.

Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar

SDS Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
70.00	0.87	-1.43	-62.17%	79
68.00	1.10	-2.02	-64.74%	76
75.00	0.21	-0.54	-72.00%	63
69.00	1.00	-1.25	-55.56%	27
85.00	0.10	-0.05	-33.33%	21
67.00	1.45	-2.05	-58.57%	9
66.00	2.19	-1.41	-39.17%	6

SDS Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
65.00	0.45	-0.27	-37.50%	10
67.00	0.82	-0.53	-39.26%	2
66.00	0.95	0.55	+137.50%	1
51.00	0.00	0.00	-	-
52.00	0.00	0.00	-	-
53.00	0.00	0.00	-	-
54.00	0.00	0.00	-	-

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis

Put Volume Total	13
Call Volume Total	287
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%