Get the Stockscreener App
69.79
1.66%
-1.10
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the December 19, 2025 expiration date, the SDS stock option chain has a total of 648 contracts, with 633 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0
|
0.10 | 0.00 | - | 502 |
|
0
|
0.19 | 0.00 | - | 100 |
|
0
|
0.43 | 0.00 | - | 18 |
|
80.00
|
0.50 | -0.50 | -50.00% | 3 |
|
0
|
0.25 | 0.00 | - | 2 |
|
72.00
|
1.61 | -1.33 | -45.24% | 2 |
|
73.00
|
1.30 | -0.43 | -24.86% | 2 |
SDS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.90 | 0.30 | +50.00% | 10 |
|
0
|
0.40 | 0.00 | - | 2 |
|
0
|
2.09 | 0.00 | - | 2 |
|
70.00
|
1.89 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 633 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $0 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):