Get the Stockscreener App
73.64
2.04%
-1.52
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the April 17, 2026 expiration date, the SDS stock option chain has a total of 138 contracts, with 114 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 20 contracts.
- September 18, 2026 : 122 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
1.00 | 0.00 | - | 20 |
|
75.00
|
3.00 | -0.30 | -9.09% | 19 |
|
70.00
|
4.92 | -0.88 | -15.17% | 15 |
|
89.00
|
0.62 | 0.00 | - | 15 |
|
77.00
|
2.25 | -0.35 | -13.46% | 11 |
|
74.00
|
3.50 | -0.30 | -7.89% | 10 |
|
80.00
|
1.37 | -0.73 | -34.76% | 9 |
SDS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
4.13 | -2.09 | -33.60% | 15 |
|
68.00
|
0.50 | 0.00 | - | 7 |
|
71.00
|
1.80 | -0.10 | -5.26% | 2 |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $83.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):