Get the Stockscreener App
19.30
2.38%
-0.47
After Hours:
19.31
0.010
+0.05%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the January 17, 2025 expiration date, the SDS stock option chain has a total of 2,014 contracts, with 1,972 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 237 contracts.
- March 21, 2025 : 88 contracts.
- June 20, 2025 : 27 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 14 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.60 | -0.32 | -34.78% | 1,575 |
|
21.00
|
0.10 | -0.08 | -44.44% | 334 |
|
20.00
|
0.17 | -0.31 | -64.58% | 53 |
|
18.00
|
1.35 | -0.50 | -27.03% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.30 | 0.17 | +130.77% | 23 |
|
20.00
|
0.85 | 0.35 | +70.00% | 19 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 1,972 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):