Get the Stockscreener App
13.86
0.57%
-0.08
After Hours:
13.87
0.010
+0.07%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the January 16, 2026 expiration date, the SDS stock option chain has a total of 1,137 contracts, with 1,137 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 132 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.55 | 0.02 | +3.77% | 1,135 |
|
16.00
|
0.35 | -0.04 | -10.26% | 1 |
|
20.00
|
0.38 | 0.07 | +22.58% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
4.90 | 0.00 | - | - |
|
17.00
|
0.25 | 0.00 | - | - |
|
18.00
|
0.33 | 0.00 | - | - |
SDS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
15.00
|
1.57 | 0.00 | - | - |
|
16.00
|
2.06 | 0.00 | - | - |
|
17.00
|
2.25 | 0.00 | - | - |
|
18.00
|
2.37 | 0.00 | - | - |
|
19.00
|
1.85 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,137 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $15.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):