Get the Stockscreener App
18.77
1.31%
-0.25
After Hours:
18.86
0.09
+0.48%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the February 21, 2025 expiration date, the SDS stock option chain has a total of 564 contracts, with 506 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 454 contracts.
- June 20, 2025 : 20 contracts.
- September 19, 2025 : 46 contracts.
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 81 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.36 | -0.19 | -34.55% | 210 |
|
20.00
|
0.17 | -0.10 | -37.04% | 130 |
|
18.00
|
0.90 | -0.24 | -21.05% | 93 |
|
21.00
|
0.10 | -0.04 | -28.57% | 70 |
|
17.00
|
1.80 | -0.22 | -10.89% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.60 | 0.00 | - | 53 |
|
20.00
|
1.40 | 0.15 | +12.00% | 4 |
|
18.00
|
0.10 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 506 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):