Get the Stockscreener App
15.46
0.65%
0.10
Pre-market:
15.41
-0.05
-0.32%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the September 19, 2025 expiration date, the SDS stock option chain has a total of 986 contracts, with 963 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,131 contracts.
- January 15, 2027 : 121 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.15 | 0.00 | - | 599 |
|
15.00
|
0.51 | 0.01 | +2.00% | 318 |
|
17.00
|
0.07 | 0.02 | +40.00% | 32 |
|
14.00
|
1.57 | 0.17 | +12.14% | 9 |
|
18.00
|
0.05 | -0.01 | -16.67% | 3 |
|
19.00
|
0.01 | -0.14 | -93.33% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.65 | -0.10 | -13.33% | 12 |
|
15.00
|
0.14 | 0.06 | +75.00% | 10 |
|
22.00
|
6.45 | 0.30 | +4.88% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 963 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):