Get the Stockscreener App
15.80
0.63%
-0.10
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the September 19, 2025 expiration date, the SDS stock option chain has a total of 292 contracts, with 265 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 217 contracts.
- January 15, 2027 : 199 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.55 | -0.12 | -17.91% | 137 |
|
20.00
|
0.15 | 0.03 | +25.00% | 62 |
|
18.00
|
0.25 | -0.05 | -16.67% | 21 |
|
15.00
|
1.20 | 0.02 | +1.69% | 10 |
|
22.00
|
0.12 | 0.01 | +9.09% | 10 |
|
26.00
|
0.07 | -0.02 | -22.22% | 10 |
|
17.00
|
0.37 | -0.03 | -7.50% | 8 |
SDS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.75 | 0.04 | +5.63% | 14 |
|
17.00
|
1.50 | 0.01 | +0.67% | 13 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 265 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):