Get the Stockscreener App
66.04
2.42%
-1.64
After Hours:
65.98
-0.06
-0.09%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the April 17, 2026 expiration date, the SDS stock option chain has a total of 348 contracts, with 309 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 17 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.80 | -1.68 | -67.74% | 92 |
|
68.00
|
0.30 | -0.58 | -65.91% | 79 |
|
70.00
|
0.10 | -0.28 | -73.68% | 58 |
|
67.00
|
0.45 | -1.26 | -73.68% | 48 |
|
73.00
|
0.05 | -0.60 | -92.31% | 23 |
|
71.00
|
0.13 | -0.12 | -48.00% | 4 |
|
79.00
|
0.05 | 0.00 | - | 4 |
SDS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
1.50 | 0.50 | +50.00% | 21 |
|
67.00
|
1.19 | 0.78 | +190.24% | 18 |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $66.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):