Get the Stockscreener App
66.88
0.31%
0.21
After Hours:
66.86
-0.02
-0.03%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the February 20, 2026 expiration date, the SDS stock option chain has a total of 36 contracts, with 24 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
1.45 | 0.30 | +26.09% | 10 |
|
67.00
|
2.05 | 0.19 | +10.22% | 6 |
|
65.00
|
2.83 | 0.04 | +1.43% | 2 |
|
66.00
|
2.27 | -0.23 | -9.20% | 2 |
|
68.00
|
1.85 | 0.65 | +54.17% | 2 |
|
70.00
|
1.15 | 0.06 | +5.50% | 2 |
|
51.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
66.00
|
1.40 | -0.35 | -20.00% | 10 |
|
67.00
|
2.20 | -0.25 | -10.20% | 2 |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $69.00 |
0.02%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):