Get the Stockscreener App
15.56
0.58%
0.09
After Hours:
15.59
0.03
+0.19%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the September 19, 2025 expiration date, the SDS stock option chain has a total of 725 contracts, with 703 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 15 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.36 | 0.04 | +12.50% | 343 |
|
15.00
|
0.76 | 0.06 | +8.57% | 139 |
|
17.00
|
0.16 | -0.01 | -5.88% | 118 |
|
14.00
|
1.60 | 0.00 | - | 30 |
|
18.00
|
0.11 | 0.01 | +10.00% | 25 |
|
19.00
|
0.15 | 0.10 | +200.00% | 21 |
|
24.00
|
0.05 | 0.00 | - | 20 |
SDS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.74 | -0.06 | -7.50% | 14 |
|
17.00
|
1.65 | 0.18 | +12.24% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):