Get the Stockscreener App
73.74
1.89%
-1.42
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the April 17, 2026 expiration date, the SDS stock option chain has a total of 217 contracts, with 119 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 33 contracts.
- September 18, 2026 : 122 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
1.00 | 0.00 | - | 20 |
|
75.00
|
3.00 | -0.30 | -9.09% | 19 |
|
70.00
|
4.92 | -0.88 | -15.17% | 15 |
|
89.00
|
0.62 | 0.00 | - | 15 |
|
77.00
|
2.15 | -0.45 | -17.31% | 12 |
|
74.00
|
3.50 | -0.30 | -7.89% | 10 |
|
80.00
|
1.50 | -0.60 | -28.57% | 10 |
SDS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.55 | 0.05 | +10.00% | 68 |
|
75.00
|
4.13 | -2.09 | -33.60% | 15 |
|
73.00
|
2.84 | -0.01 | -0.35% | 13 |
|
71.00
|
1.80 | -0.10 | -5.26% | 2 |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $83.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):