Get the Stockscreener App
20.64
2.37%
-0.50
After Hours:
20.47
-0.17
-0.82%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the November 15, 2024 expiration date, the SDS stock option chain has a total of 585 contracts, with 439 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 463 contracts.
- January 17, 2025 : 127 contracts.
- March 21, 2025 : 139 contracts.
- June 20, 2025 : 2 contracts.
- January 16, 2026 : 1 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.23 | -0.18 | -43.90% | 247 |
|
21.00
|
0.48 | -0.26 | -35.14% | 137 |
|
20.00
|
0.95 | -0.35 | -26.92% | 33 |
|
23.00
|
0.13 | -0.12 | -48.00% | 17 |
|
18.00
|
2.73 | -0.37 | -11.94% | 3 |
|
19.00
|
2.00 | -0.15 | -6.98% | 2 |
|
11.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.74 | 0.17 | +29.82% | 122 |
|
22.00
|
1.50 | 0.15 | +11.11% | 13 |
|
20.00
|
0.27 | 0.12 | +80.00% | 11 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 439 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):