Get the Stockscreener App
19.43
0.51%
-0.10
After Hours:
19.41
-0.02
-0.10%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the December 20, 2024 expiration date, the SDS stock option chain has a total of 283 contracts, with 214 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 436 contracts.
- March 21, 2025 : 307 contracts.
- June 20, 2025 : 53 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 21 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.13 | -0.05 | -27.78% | 72 |
|
20.00
|
0.37 | -0.08 | -17.78% | 68 |
|
21.00
|
0.23 | -0.05 | -17.86% | 40 |
|
23.00
|
0.10 | -0.01 | -9.09% | 21 |
|
19.00
|
0.78 | -0.07 | -8.24% | 13 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.30 | 0.01 | +3.45% | 44 |
|
20.00
|
0.90 | -0.01 | -1.10% | 25 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.02 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):