Get the Stockscreener App
17.90
1.97%
-0.36
After Hours:
17.89
-0.010
-0.06%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the June 20, 2025 expiration date, the SDS stock option chain has a total of 1,942 contracts, with 1,236 call options and 706 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,658 contracts.
- January 16, 2026 : 2,670 contracts.
- January 15, 2027 : 472 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.34 | -0.26 | -43.33% | 739 |
|
17.00
|
0.95 | -0.35 | -26.92% | 235 |
|
19.00
|
0.14 | -0.08 | -36.36% | 90 |
|
20.00
|
0.07 | -0.04 | -36.36% | 69 |
|
21.00
|
0.10 | 0.04 | +66.67% | 62 |
|
16.00
|
1.85 | -0.15 | -7.50% | 40 |
|
25.00
|
0.05 | 0.00 | - | 1 |
SDS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.45 | 0.15 | +50.00% | 661 |
|
17.00
|
0.08 | 0.03 | +60.00% | 31 |
|
19.00
|
1.14 | 0.39 | +52.00% | 14 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 706 |
| Call Volume Total | 1,236 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):