loading

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain

For the April 17, 2026 expiration date, the SDS stock option chain has a total of 217 contracts, with 119 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 33 contracts.
  • September 18, 2026 : 122 contracts.
  • January 15, 2027 : 0 contracts.
  • January 21, 2028 : 4 contracts.

Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar

SDS Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 83.00 1.00 0.00 - 20
favorite 75.00 3.00 -0.30 -9.09% 19
favorite 70.00 4.92 -0.88 -15.17% 15
favorite 89.00 0.62 0.00 - 15
favorite 77.00 2.15 -0.45 -17.31% 12
favorite 74.00 3.50 -0.30 -7.89% 10
favorite 80.00 1.50 -0.60 -28.57% 10

SDS Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
68.00
0.55 0.05 +10.00% 68
favorite
75.00
4.13 -2.09 -33.60% 15
favorite
73.00
2.84 -0.01 -0.35% 13
favorite
71.00
1.80 -0.10 -5.26% 2
favorite
49.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
51.00
0.00 0.00 - -

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis

Put Volume Total 98
Call Volume Total 119
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $68.00
Call Strike With Highest Volume $83.00
VTV VTV
$197.93
price up icon 0.45%
VUG VUG
$444.77
price up icon 0.82%
IJH IJH
$68.19
price up icon 0.84%
EFA EFA
$96.88
price up icon 1.68%
IWF IWF
$432.76
price up icon 0.79%
QQQ QQQ
$589.42
price up icon 0.89%
Cap:     |  Volume (24h):