Get the Stockscreener App
54.12
0.86%
0.46
After Hours:
53.87
-0.25
-0.46%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the September 18, 2026 expiration date, the SDS stock option chain has a total of 51 contracts, with 47 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.60 | 0.03 | +5.26% | 22 |
|
53.00
|
1.67 | 0.42 | +33.60% | 11 |
|
65.00
|
0.07 | -0.05 | -41.67% | 9 |
|
54.00
|
1.00 | 0.06 | +6.38% | 4 |
|
50.00
|
4.23 | 0.43 | +11.32% | 1 |
|
47.00
|
8.91 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.40 | -0.20 | -33.33% | 3 |
|
54.00
|
0.98 | -0.15 | -13.27% | 1 |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.52 | 0.00 | - | - |
|
51.00
|
0.70 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $55.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):