Get the Stockscreener App
39.47
0.30%
-0.12
Pre-market:
39.61
0.14
+0.35%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of August 15, 2025, is $39.47.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 233.93% to $39.47 now.
- The 52-week high stock price for SDOW is $75.95, representing a 92.42% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDOW is $38.81, indicating a -1.67% decrease from the current share price, occurred on August 15, 2025.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2024 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $39.62 | $38.81 | $0.81 | 2,552,616.0 | -0.30% |
| Aug 14, 2025 | $40.17 | $39.47 | $0.6956 | 2,577,925.0 | +0.20% |
| Aug 13, 2025 | $40.42 | $39.45 | $0.975 | 2,978,383.0 | -3.19% |
| Aug 12, 2025 | $41.79 | $40.65 | $1.14 | 2,518,080.0 | -3.11% |
| Aug 11, 2025 | $42.34 | $41.30 | $1.04 | 1,882,423.0 | +1.32% |
| Aug 08, 2025 | $42.02 | $41.29 | $0.7309 | 2,397,078.0 | -1.26% |
| Aug 07, 2025 | $42.61 | $40.65 | $1.96 | 2,127,926.0 | +1.49% |
| Aug 06, 2025 | $42.00 | $41.19 | $0.81 | 1,925,880.0 | -0.46% |
| Aug 05, 2025 | $42.22 | $41.17 | $1.05 | 2,442,271.0 | +0.46% |
| Aug 04, 2025 | $42.71 | $41.45 | $1.26 | 2,112,286.0 | -4.11% |
| Aug 01, 2025 | $43.92 | $42.68 | $1.24 | 3,344,010.0 | +3.99% |
| Jul 31, 2025 | $41.83 | $40.28 | $1.55 | 2,460,882.0 | +2.31% |
| Jul 30, 2025 | $41.22 | $39.95 | $1.27 | 1,896,094.0 | +1.22% |
| Jul 29, 2025 | $40.40 | $39.55 | $0.8499 | 1,844,642.0 | +1.31% |
| Jul 28, 2025 | $39.91 | $39.36 | $0.55 | 1,236,091.0 | +0.51% |
| Jul 25, 2025 | $40.15 | $39.36 | $0.79 | 1,284,824.0 | -1.15% |
| Jul 24, 2025 | $40.02 | $39.40 | $0.62 | 1,731,096.0 | +2.07% |
| Jul 23, 2025 | $39.35 | $39.09 | $0.26 | 1,044,350.0 | -3.50% |
| Jul 22, 2025 | $41.10 | $40.38 | $0.72 | 2,002,261.0 | -0.98% |
| Jul 21, 2025 | $40.99 | $40.20 | $0.79 | 1,660,900.0 | -0.05% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.92 | $38.81 | $5.11 | 29,411,494.0 | -5.12% |
| Jul, 2025 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| Jun, 2025 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| May, 2025 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| Apr, 2025 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| Mar, 2025 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| Feb, 2025 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| Jan, 2025 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| Nov, 2023 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| Oct, 2023 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| Sep, 2023 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| Aug, 2023 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| Jul, 2023 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| Jun, 2023 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| May, 2023 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| Apr, 2023 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| Mar, 2023 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| Feb, 2023 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| Jan, 2023 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):