55.00
price down icon0.83%   -0.46
after-market After Hours: 54.95 -0.05 -0.09%
loading

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History

The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $55.00.
  • Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
  • The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 365.31% to $55.00 now.
  • The 52-week high stock price for SDOW is $75.95, representing a 38.09% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for SDOW is $42.97, indicating a -21.87% decrease from the current share price, occurred on January 31, 2025.
  • The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2024 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $56.47 $54.20 $2.27 2,180,938.0 -0.83%
Apr 25, 2025 $57.08 $55.35 $1.73 2,231,565.0 -0.04%
Apr 24, 2025 $58.55 $55.12 $3.44 1,860,173.0 -3.73%
Apr 23, 2025 $58.09 $54.06 $4.03 3,755,685.0 -3.03%
Apr 22, 2025 $62.80 $58.98 $3.81 3,237,256.0 -7.99%
Apr 21, 2025 $66.09 $61.33 $4.76 2,467,905.0 +7.58%
Apr 17, 2025 $60.89 $58.78 $2.11 2,792,093.0 +4.09%
Apr 16, 2025 $58.78 $54.62 $4.16 2,638,492.0 +5.26%
Apr 15, 2025 $54.90 $53.10 $1.80 3,128,576.0 +1.31%
Apr 14, 2025 $55.65 $53.11 $2.54 3,197,016.0 -2.65%
Apr 11, 2025 $59.65 $54.60 $5.05 9,650,935.0 -4.47%
Apr 10, 2025 $62.75 $56.42 $6.33 15,983,981.0 +7.43%
Apr 09, 2025 $73.28 $53.09 $20.19 15,602,107.0 -23.30%
Apr 08, 2025 $73.64 $60.97 $12.67 10,782,745.0 +2.36%
Apr 07, 2025 $75.95 $62.32 $13.63 19,052,851.0 +2.85%
Apr 04, 2025 $67.25 $61.31 $5.94 6,531,659.0 +16.61%
Apr 03, 2025 $57.65 $55.24 $2.41 4,491,622.0 +11.78%
Apr 02, 2025 $53.60 $50.79 $2.81 3,451,831.0 -1.61%
Apr 01, 2025 $53.99 $51.66 $2.33 3,241,981.0 +0.17%

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $75.95 $50.79 $25.16 118,460,349.0 +5.38%
Mar, 2025 $58.04 $46.00 $12.04 61,761,237.0 +11.78%
Feb, 2025 $49.20 $43.22 $5.98 49,111,712.0 +5.09%
Jan, 2025 $53.39 $42.97 $10.42 50,741,070.0 -12.30%

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.08 $43.44 $9.64 53,686,735.0 +15.27%
Nov, 2024 $55.36 $43.46 $11.90 77,773,078.3 -20.05%
Oct, 2024 $55.08 $48.96 $6.12 96,514,791.3 +4.82%
Sep, 2024 $62.54 $51.08 $11.46 84,841,466.8 -6.31%
Aug, 2024 $70.00 $55.63 $14.37 96,654,106.3 -5.17%
Jul, 2024 $67.04 $56.50 $10.54 100,339,483.0 -11.55%
Jun, 2024 $71.68 $64.92 $6.76 59,269,772.3 -3.71%
May, 2024 $74.00 $62.28 $11.72 65,871,048.8 -6.45%
Apr, 2024 $74.88 $62.92 $11.96 72,627,156.0 +17.21%
Mar, 2024 $70.36 $62.32 $8.04 51,335,174.5 -6.91%
Feb, 2024 $72.54 $65.96 $6.58 47,063,865.0 -5.63%
Jan, 2024 $77.56 $69.34 $8.22 56,608,932.5 -2.50%

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.24 $73.04 $12.20 38,862,984.3 -13.66%
Nov, 2023 $109.9 $85.00 $24.92 28,238,004.8 -22.21%
Oct, 2023 $117.0 $99.08 $17.96 48,288,279.5 +4.86%
Sep, 2023 $106.1 $91.92 $14.16 30,024,979.8 +11.25%
Aug, 2023 $99.92 $86.32 $13.60 41,023,367.3 +7.71%
Jul, 2023 $101.6 $86.42 $15.14 26,053,413.8 -8.71%
Jun, 2023 $111.6 $94.44 $17.19 27,462,745.8 -12.56%
May, 2023 $112.9 $97.08 $15.80 38,156,349.3 +10.89%
Apr, 2023 $106.3 $98.32 $7.98 30,027,335.0 -6.57%
Mar, 2023 $125.5 $103.6 $21.90 76,706,955.8 -6.53%
Feb, 2023 $112.8 $97.00 $15.80 55,158,653.0 +13.81%
Jan, 2023 $111.2 $96.95 $14.21 48,948,635.3 -8.09%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):