Get the Stockscreener App
45.60
0.98%
-0.45
Pre-market:
45.69
0.09
+0.20%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of May 19, 2025, is $45.60.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 285.79% to $45.60 now.
- The 52-week high stock price for SDOW is $75.95, representing a 66.56% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDOW is $42.97, indicating a -5.77% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2024 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $47.03 | $45.41 | $1.62 | 1,830,568.0 | -0.98% |
| May 16, 2025 | $47.42 | $46.00 | $1.42 | 1,513,875.0 | -2.31% |
| May 15, 2025 | $48.84 | $47.07 | $1.77 | 2,129,205.0 | -2.02% |
| May 14, 2025 | $48.42 | $47.39 | $1.03 | 1,807,852.0 | +0.71% |
| May 13, 2025 | $47.79 | $46.96 | $0.8275 | 2,101,945.0 | +1.94% |
| May 12, 2025 | $48.04 | $46.84 | $1.20 | 2,600,809.0 | -8.44% |
| May 09, 2025 | $51.53 | $50.21 | $1.32 | 1,459,242.0 | +1.15% |
| May 08, 2025 | $51.46 | $49.15 | $2.31 | 2,355,712.0 | -2.03% |
| May 07, 2025 | $52.74 | $51.00 | $1.74 | 2,098,340.0 | -1.99% |
| May 06, 2025 | $52.99 | $51.45 | $1.54 | 1,565,696.0 | +2.99% |
| May 05, 2025 | $51.85 | $50.39 | $1.46 | 1,962,647.0 | +0.47% |
| May 02, 2025 | $51.92 | $50.56 | $1.36 | 2,114,074.0 | -3.85% |
| May 01, 2025 | $53.16 | $51.62 | $1.54 | 1,370,701.0 | -0.84% |
| Apr 30, 2025 | $56.95 | $52.84 | $4.11 | 3,278,346.0 | -0.78% |
| Apr 29, 2025 | $55.05 | $53.37 | $1.68 | 1,940,359.0 | -2.11% |
| Apr 28, 2025 | $56.47 | $54.20 | $2.27 | 2,180,938.0 | -0.83% |
| Apr 25, 2025 | $57.08 | $55.35 | $1.73 | 2,231,565.0 | -0.04% |
| Apr 24, 2025 | $58.55 | $55.12 | $3.44 | 1,860,173.0 | -3.73% |
| Apr 23, 2025 | $58.09 | $54.06 | $4.03 | 3,755,685.0 | -3.03% |
| Apr 22, 2025 | $62.80 | $58.98 | $3.81 | 3,237,256.0 | -7.99% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.16 | $45.41 | $7.75 | 26,741,234.0 | -14.64% |
| Apr, 2025 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| Mar, 2025 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| Feb, 2025 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| Jan, 2025 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| Nov, 2023 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| Oct, 2023 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| Sep, 2023 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| Aug, 2023 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| Jul, 2023 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| Jun, 2023 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| May, 2023 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| Apr, 2023 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| Mar, 2023 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| Feb, 2023 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| Jan, 2023 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.13%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):