Get the Stockscreener App
47.10
3.11%
-1.51
After Hours:
47.11
0.010
+0.02%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $47.10.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 298.48% to $47.10 now.
- The 52-week high stock price for SDOW is $91.19, representing a 93.61% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for SDOW is $45.15, indicating a -4.15% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2023 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $48.86 | $46.55 | $2.30 | 5,731,723.0 | -3.11% |
| Nov 20, 2024 | $49.77 | $48.41 | $1.37 | 3,390,718.0 | -1.00% |
| Nov 19, 2024 | $50.18 | $48.66 | $1.52 | 2,730,372.0 | +0.97% |
| Nov 18, 2024 | $48.94 | $48.23 | $0.71 | 2,189,614.0 | +0.33% |
| Nov 15, 2024 | $48.80 | $47.84 | $0.96 | 3,043,357.0 | +2.11% |
| Nov 14, 2024 | $47.65 | $46.43 | $1.22 | 2,162,350.0 | +1.47% |
| Nov 13, 2024 | $47.20 | $46.21 | $0.99 | 2,945,886.0 | -0.23% |
| Nov 12, 2024 | $46.98 | $45.39 | $1.59 | 3,973,371.0 | +2.54% |
| Nov 11, 2024 | $46.10 | $45.15 | $0.9548 | 3,959,199.0 | -1.99% |
| Nov 08, 2024 | $47.54 | $46.18 | $1.36 | 4,120,331.0 | -1.73% |
| Nov 07, 2024 | $47.77 | $47.18 | $0.59 | 2,072,496.0 | -0.08% |
| Nov 06, 2024 | $48.80 | $47.28 | $1.52 | 8,507,969.5 | -10.47% |
| Nov 05, 2024 | $54.92 | $52.98 | $1.94 | 4,773,543.8 | -3.07% |
| Nov 04, 2024 | $55.36 | $53.88 | $1.48 | 4,799,926.8 | +1.71% |
| Nov 01, 2024 | $54.24 | $52.68 | $1.56 | 5,450,725.3 | -1.75% |
| Oct 31, 2024 | $55.08 | $53.92 | $1.16 | 4,467,921.5 | +2.93% |
| Oct 30, 2024 | $53.32 | $52.14 | $1.18 | 4,337,552.8 | +0.60% |
| Oct 29, 2024 | $53.20 | $52.01 | $1.19 | 3,937,897.5 | +1.07% |
| Oct 28, 2024 | $52.64 | $52.04 | $0.60 | 4,203,954.5 | -1.87% |
| Oct 25, 2024 | $53.66 | $51.60 | $2.06 | 4,231,371.8 | +1.99% |
| Oct 24, 2024 | $53.04 | $51.98 | $1.06 | 4,146,459.0 | +0.93% |
| Oct 23, 2024 | $52.58 | $50.92 | $1.66 | 4,404,818.8 | +3.02% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.36 | $45.15 | $10.21 | 65,583,305.3 | -14.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| Nov, 2023 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| Oct, 2023 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| Sep, 2023 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| Aug, 2023 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| Jul, 2023 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| Jun, 2023 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| May, 2023 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| Apr, 2023 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| Mar, 2023 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| Feb, 2023 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| Jan, 2023 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $113.6 | $93.32 | $20.32 | 55,147,522.8 | +12.95% |
| Nov, 2022 | $125.8 | $95.44 | $30.40 | 58,299,232.0 | -16.81% |
| Oct, 2022 | $173.3 | $113.0 | $60.26 | 35,879,601.0 | -34.10% |
| Sep, 2022 | $176.2 | $122.1 | $54.12 | 27,578,118.5 | +29.60% |
| Aug, 2022 | $134.3 | $105.8 | $28.49 | 21,804,952.3 | +11.34% |
| Jul, 2022 | $157.3 | $119.9 | $37.37 | 26,768,457.0 | -18.49% |
| Jun, 2022 | $167.2 | $120.7 | $46.48 | 33,876,354.8 | +19.59% |
| May, 2022 | $155.8 | $115.7 | $40.08 | 66,196,592.5 | -3.88% |
| Apr, 2022 | $129.5 | $104.9 | $24.60 | 41,428,409.0 | +13.99% |
| Mar, 2022 | $138.6 | $106.6 | $31.99 | 52,495,412.8 | -8.93% |
| Feb, 2022 | $144.2 | $107.2 | $36.94 | 52,327,152.3 | +8.62% |
| Jan, 2022 | $135.4 | $98.92 | $36.44 | 57,226,497.3 | +9.77% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):