Get the Stockscreener App
47.64
2.06%
-1.00
After Hours:
47.55
-0.09
-0.19%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of January 17, 2025, is $47.64.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 303.05% to $47.64 now.
- The 52-week high stock price for SDOW is $74.88, representing a 57.18% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for SDOW is $43.44, indicating a -8.82% decrease from the current share price, occurred on December 04, 2024.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2024 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $47.86 | $47.05 | $0.815 | 2,818,795.0 | -2.06% |
| Jan 16, 2025 | $48.90 | $48.19 | $0.71 | 2,001,002.0 | +0.48% |
| Jan 15, 2025 | $49.02 | $48.04 | $0.9759 | 3,407,639.0 | -4.91% |
| Jan 14, 2025 | $52.22 | $50.78 | $1.44 | 2,416,896.0 | -1.57% |
| Jan 13, 2025 | $53.39 | $51.61 | $1.78 | 2,531,191.0 | -2.49% |
| Jan 10, 2025 | $53.22 | $51.26 | $1.96 | 3,240,415.0 | +4.93% |
| Jan 08, 2025 | $51.57 | $50.40 | $1.17 | 2,104,263.0 | -0.49% |
| Jan 07, 2025 | $51.33 | $49.39 | $1.94 | 2,902,994.0 | +1.28% |
| Jan 06, 2025 | $50.51 | $48.74 | $1.77 | 1,903,091.0 | +0.06% |
| Jan 03, 2025 | $51.17 | $49.90 | $1.27 | 1,957,018.0 | -2.22% |
| Jan 02, 2025 | $52.04 | $49.42 | $2.62 | 3,316,203.0 | +1.20% |
| Dec 31, 2024 | $51.15 | $49.84 | $1.30 | 2,460,190.0 | +0.32% |
| Dec 30, 2024 | $51.60 | $49.84 | $1.76 | 2,805,501.0 | +3.04% |
| Dec 27, 2024 | $49.86 | $48.26 | $1.60 | 2,362,506.0 | +2.32% |
| Dec 26, 2024 | $48.65 | $47.73 | $0.92 | 1,270,773.0 | -0.44% |
| Dec 24, 2024 | $49.54 | $48.07 | $1.47 | 1,064,119.0 | -2.45% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.39 | $47.05 | $6.34 | 31,418,302.0 | -5.96% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| Nov, 2023 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| Oct, 2023 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| Sep, 2023 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| Aug, 2023 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| Jul, 2023 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| Jun, 2023 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| May, 2023 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| Apr, 2023 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| Mar, 2023 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| Feb, 2023 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| Jan, 2023 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):