Get the Stockscreener App
22.83
1.74%
0.39
After Hours:
22.90
0.07
+0.31%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $22.83.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 93.15% to $22.83 now.
- The 52-week high stock price for SDOW is $38.41, representing a 68.24% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for SDOW is $21.12, indicating a -7.47% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2025 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $22.97 | $22.55 | $0.421 | 4,979,047.0 | +1.74% |
| Sep 03, 2026 | $22.96 | $22.34 | $0.615 | 4,329,084.0 | -3.53% |
| Sep 02, 2026 | $23.43 | $23.05 | $0.385 | 2,394,182.0 | -1.57% |
| Sep 01, 2026 | $23.75 | $23.12 | $0.6299 | 3,465,823.0 | +2.16% |
| Aug 31, 2026 | $23.23 | $22.88 | $0.35 | 2,045,021.0 | +1.98% |
| Aug 28, 2026 | $22.75 | $22.33 | $0.4195 | 3,005,088.0 | +0.27% |
| Aug 27, 2026 | $22.91 | $22.44 | $0.47 | 2,342,781.0 | -0.48% |
| Aug 26, 2026 | $22.86 | $22.52 | $0.335 | 2,695,505.0 | +0.53% |
| Aug 25, 2026 | $22.87 | $22.44 | $0.43 | 3,340,542.0 | -0.79% |
| Aug 24, 2026 | $23.02 | $22.69 | $0.3301 | 3,914,791.0 | -0.78% |
| Aug 21, 2026 | $23.35 | $22.89 | $0.4649 | 3,982,414.0 | -2.83% |
| Aug 20, 2026 | $23.68 | $23.09 | $0.5895 | 3,879,347.0 | +3.91% |
| Aug 19, 2026 | $22.85 | $22.46 | $0.39 | 3,732,297.0 | -0.74% |
| Aug 18, 2026 | $23.04 | $22.76 | $0.28 | 2,870,438.0 | +0.75% |
| Aug 17, 2026 | $22.85 | $22.54 | $0.3101 | 2,418,756.0 | +1.47% |
| Aug 14, 2026 | $22.50 | $22.24 | $0.255 | 2,022,232.0 | +0.72% |
| Aug 13, 2026 | $22.53 | $22.00 | $0.53 | 2,697,870.0 | -0.36% |
| Aug 12, 2026 | $22.38 | $22.08 | $0.30 | 3,018,263.0 | +0.13% |
| Aug 11, 2026 | $22.36 | $21.77 | $0.58 | 2,967,611.0 | +1.00% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.75 | $22.34 | $1.40 | 20,147,183.0 | -1.30% |
| Aug, 2026 | $23.68 | $21.12 | $2.55 | 76,627,149.0 | -3.71% |
| Jul, 2026 | $25.39 | $22.85 | $2.54 | 71,989,776.0 | -0.62% |
| Jun, 2026 | $28.00 | $23.62 | $4.38 | 100,045,659.0 | -8.34% |
| May, 2026 | $29.91 | $26.27 | $3.64 | 94,735,611.0 | -7.60% |
| Apr, 2026 | $36.19 | $28.19 | $8.00 | 118,358,552.0 | -18.94% |
| Mar, 2026 | $38.37 | $30.02 | $8.35 | 206,833,251.0 | +16.44% |
| Feb, 2026 | $30.82 | $27.55 | $3.28 | 118,237,764.0 | -0.69% |
| Jan, 2026 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| Nov, 2025 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| Oct, 2025 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| Sep, 2025 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| Aug, 2025 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| Jul, 2025 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| Jun, 2025 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| May, 2025 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| Apr, 2025 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| Mar, 2025 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| Feb, 2025 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| Jan, 2025 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):