51.44
price down icon1.61%   -0.84
pre-market  Pre-market:  55.37   3.93   +7.64%
loading

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History

The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $51.44.
  • Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
  • The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 335.19% to $51.44 now.
  • The 52-week high stock price for SDOW is $74.88, representing a 45.57% increase from the current share price, occurred on April 17, 2024.
  • The 52-week low stock price for SDOW is $42.97, indicating a -16.47% decrease from the current share price, occurred on January 31, 2025.
  • The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2024 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $53.60 $50.79 $2.81 3,451,831.0 -1.61%
Apr 01, 2025 $53.99 $51.66 $2.33 3,241,981.0 +0.17%
Mar 31, 2025 $55.42 $51.59 $3.83 2,848,278.0 -2.94%
Mar 28, 2025 $53.93 $51.34 $2.59 3,082,590.0 +5.27%
Mar 27, 2025 $51.60 $50.29 $1.31 2,451,814.0 +0.97%
Mar 26, 2025 $50.96 $49.20 $1.76 2,442,463.0 -0.06%
Mar 25, 2025 $51.12 $50.25 $0.87 1,677,598.0 -0.18%
Mar 24, 2025 $51.72 $50.44 $1.28 2,623,837.0 -4.10%
Mar 21, 2025 $54.95 $52.76 $2.20 2,511,854.0 -0.04%
Mar 20, 2025 $53.88 $51.79 $2.09 2,031,940.0 +0.25%
Mar 19, 2025 $54.24 $51.97 $2.27 2,359,855.0 -2.78%
Mar 18, 2025 $54.95 $53.47 $1.48 1,756,708.0 +1.95%
Mar 17, 2025 $54.95 $52.61 $2.34 1,928,814.0 -2.74%
Mar 14, 2025 $57.06 $54.51 $2.55 3,285,956.0 -4.67%
Mar 13, 2025 $58.04 $55.26 $2.78 2,540,974.0 +3.78%
Mar 12, 2025 $56.70 $53.87 $2.83 4,090,889.0 +0.64%
Mar 11, 2025 $55.93 $53.36 $2.57 4,640,865.0 +3.50%
Mar 10, 2025 $54.16 $50.85 $3.31 3,340,615.0 +6.07%
Mar 07, 2025 $52.29 $49.69 $2.60 5,868,348.0 -1.40%
Mar 06, 2025 $51.45 $49.40 $2.05 4,257,249.0 +3.06%
Mar 05, 2025 $51.40 $48.83 $2.57 3,231,819.0 -3.30%
Mar 04, 2025 $51.34 $49.66 $1.68 767,859.0 +4.55%

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $53.99 $50.79 $3.20 10,145,643.0 -1.44%
Mar, 2025 $58.04 $46.00 $12.04 61,761,237.0 +11.78%
Feb, 2025 $49.20 $43.22 $5.98 49,111,712.0 +5.09%
Jan, 2025 $53.39 $42.97 $10.42 50,741,070.0 -12.30%

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.08 $43.44 $9.64 53,686,735.0 +15.27%
Nov, 2024 $55.36 $43.46 $11.90 77,773,078.3 -20.05%
Oct, 2024 $55.08 $48.96 $6.12 96,514,791.3 +4.82%
Sep, 2024 $62.54 $51.08 $11.46 84,841,466.8 -6.31%
Aug, 2024 $70.00 $55.63 $14.37 96,654,106.3 -5.17%
Jul, 2024 $67.04 $56.50 $10.54 100,339,483.0 -11.55%
Jun, 2024 $71.68 $64.92 $6.76 59,269,772.3 -3.71%
May, 2024 $74.00 $62.28 $11.72 65,871,048.8 -6.45%
Apr, 2024 $74.88 $62.92 $11.96 72,627,156.0 +17.21%
Mar, 2024 $70.36 $62.32 $8.04 51,335,174.5 -6.91%
Feb, 2024 $72.54 $65.96 $6.58 47,063,865.0 -5.63%
Jan, 2024 $77.56 $69.34 $8.22 56,608,932.5 -2.50%

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.24 $73.04 $12.20 38,862,984.3 -13.66%
Nov, 2023 $109.9 $85.00 $24.92 28,238,004.8 -22.21%
Oct, 2023 $117.0 $99.08 $17.96 48,288,279.5 +4.86%
Sep, 2023 $106.1 $91.92 $14.16 30,024,979.8 +11.25%
Aug, 2023 $99.92 $86.32 $13.60 41,023,367.3 +7.71%
Jul, 2023 $101.6 $86.42 $15.14 26,053,413.8 -8.71%
Jun, 2023 $111.6 $94.44 $17.19 27,462,745.8 -12.56%
May, 2023 $112.9 $97.08 $15.80 38,156,349.3 +10.89%
Apr, 2023 $106.3 $98.32 $7.98 30,027,335.0 -6.57%
Mar, 2023 $125.5 $103.6 $21.90 76,706,955.8 -6.53%
Feb, 2023 $112.8 $97.00 $15.80 55,158,653.0 +13.81%
Jan, 2023 $111.2 $96.95 $14.21 48,948,635.3 -8.09%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):