Proshares Ultrapro Short Dow 30 3 X Shares (SDOW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain

For the March 21, 2025 expiration date, the SDOW stock option chain has a total of 852 contracts, with 807 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 280 contracts.
June 20, 2025 : 24 contracts.
September 19, 2025 : 0 contracts.
January 16, 2026 : 3 contracts.
January 15, 2027 : 0 contracts.

Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar

SDOW Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
50.00	1.90	0.30	+18.75%	296
45.00	4.40	1.60	+57.14%	106
48.00	3.00	1.50	+100.00%	105
47.00	3.15	1.25	+65.79%	70
46.00	3.60	0.01	+0.28%	54
49.00	2.25	0.77	+52.03%	52
55.00	1.05	0.55	+110.00%	35

SDOW Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
46.00	1.40	-0.12	-7.89%	15
44.00	0.28	-0.22	-44.00%	9
48.00	1.75	0.00	-	9
45.00	0.48	-0.05	-9.43%	6
49.00	2.30	-0.45	-16.36%	3
47.00	1.40	0.00	-	2
50.00	2.95	-0.55	-15.71%	1

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis

Put Volume Total	45
Call Volume Total	807
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$50.00

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%