Get the Stockscreener App
24.63
1.23%
0.30
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the November 20, 2026 expiration date, the SDOW stock option chain has a total of 408 contracts, with 402 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 272 contracts.
- January 15, 2027 : 194 contracts.
- March 19, 2027 : 32 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 39 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.25 | 0.16 | +14.68% | 232 |
|
24.00
|
1.63 | 0.25 | +18.12% | 92 |
|
26.00
|
0.90 | 0.13 | +16.88% | 42 |
|
27.00
|
0.65 | 0.12 | +22.64% | 14 |
|
20.00
|
4.90 | 0.30 | +6.52% | 10 |
|
28.00
|
0.60 | 0.03 | +5.26% | 6 |
|
21.00
|
3.34 | -0.31 | -8.49% | 5 |
SDOW Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
1.00 | -0.24 | -19.35% | 6 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.18 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 402 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):