Get the Stockscreener App
29.70
1.49%
-0.45
After Hours:
29.61
-0.09
-0.30%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the January 16, 2026 expiration date, the SDOW stock option chain has a total of 647 contracts, with 517 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 202 contracts.
- March 20, 2026 : 43 contracts.
- June 18, 2026 : 14 contracts.
- January 15, 2027 : 25 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.29 | -0.15 | -34.09% | 226 |
|
30.00
|
0.60 | -0.20 | -25.00% | 135 |
|
29.00
|
1.08 | -0.29 | -21.17% | 77 |
|
32.00
|
0.15 | -0.07 | -31.82% | 29 |
|
27.00
|
2.85 | -0.15 | -5.00% | 24 |
|
34.00
|
0.10 | 0.00 | - | 20 |
|
35.00
|
0.06 | -0.04 | -40.00% | 5 |
SDOW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.39 | 0.04 | +11.43% | 104 |
|
26.00
|
0.20 | 0.00 | - | 24 |
|
30.00
|
0.84 | 0.26 | +44.83% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 517 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $31.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):