Get the Stockscreener App
47.10
3.11%
-1.51
After Hours:
47.11
0.010
+0.02%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the November 29, 2024 expiration date, the SDOW stock option chain has a total of 36 contracts, with 31 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 28 contracts.
- December 13, 2024 : 10 contracts.
- December 20, 2024 : 18 contracts.
- December 27, 2024 : 0 contracts.
- January 17, 2025 : 8 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.85 | -1.25 | -59.52% | 12 |
|
48.50
|
0.38 | -1.32 | -77.65% | 7 |
|
48.00
|
0.50 | -0.75 | -60.00% | 6 |
|
49.00
|
0.90 | -0.05 | -5.26% | 4 |
|
51.00
|
0.05 | -0.69 | -93.24% | 1 |
|
51.50
|
0.20 | -0.30 | -60.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
SDOW Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
1.70 | 1.17 | +220.75% | 5 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $47.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):