Get the Stockscreener App
44.43
2.42%
1.05
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the February 21, 2025 expiration date, the SDOW stock option chain has a total of 1,300 contracts, with 1,272 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 202 contracts.
- June 20, 2025 : 6 contracts.
- September 19, 2025 : 10 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
2.15 | 0.45 | +26.47% | 421 |
|
45.00
|
1.30 | 0.25 | +23.81% | 389 |
|
46.00
|
1.00 | 0.40 | +66.67% | 177 |
|
44.00
|
1.74 | 0.49 | +39.20% | 92 |
|
50.00
|
0.42 | 0.07 | +20.00% | 74 |
|
48.00
|
0.65 | 0.15 | +30.00% | 40 |
|
47.00
|
0.77 | 0.20 | +35.09% | 32 |
SDOW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.85 | -0.20 | -19.05% | 16 |
|
48.00
|
4.92 | -0.08 | -1.60% | 5 |
|
44.00
|
1.26 | -0.34 | -21.25% | 4 |
|
42.00
|
0.50 | -0.20 | -28.57% | 2 |
|
41.00
|
0.22 | -0.13 | -37.14% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 1,272 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $43.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):