Get the Stockscreener App
38.32
1.46%
0.55
After Hours:
38.41
0.09
+0.23%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the September 19, 2025 expiration date, the SDOW stock option chain has a total of 501 contracts, with 488 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 44 contracts.
- January 15, 2027 : 396 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.18 | 0.18 | +18.00% | 106 |
|
36.00
|
2.40 | 0.28 | +13.21% | 97 |
|
39.00
|
0.77 | 0.10 | +14.93% | 77 |
|
37.00
|
1.75 | 0.33 | +23.24% | 49 |
|
45.00
|
0.15 | 0.00 | - | 41 |
|
42.00
|
0.28 | -0.02 | -6.67% | 39 |
|
40.00
|
0.45 | -0.01 | -2.17% | 26 |
SDOW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.85 | -0.20 | -19.05% | 8 |
|
36.00
|
0.15 | 0.00 | - | 3 |
|
37.00
|
0.30 | -0.25 | -45.45% | 1 |
|
39.00
|
1.40 | -0.25 | -15.15% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.35 | 0.00 | - | - |
|
40.00
|
2.35 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 488 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $38.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):