Get the Stockscreener App
30.70
0.59%
0.18
Pre-market:
30.65
-0.05
-0.16%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the April 17, 2026 expiration date, the SDOW stock option chain has a total of 361 contracts, with 353 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 19 contracts.
- September 18, 2026 : 3 contracts.
- January 15, 2027 : 279 contracts.
- January 21, 2028 : 34 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.87 | 0.02 | +2.35% | 222 |
|
32.00
|
0.10 | -0.08 | -44.44% | 51 |
|
31.00
|
0.30 | -0.05 | -14.29% | 29 |
|
29.00
|
1.90 | -0.85 | -30.91% | 22 |
|
28.00
|
2.70 | 0.02 | +0.75% | 10 |
|
35.00
|
0.01 | -0.04 | -80.00% | 9 |
|
27.00
|
3.75 | 0.08 | +2.18% | 6 |
SDOW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.11 | -0.09 | -45.00% | 4 |
|
31.00
|
0.58 | -0.20 | -25.64% | 3 |
|
32.00
|
1.21 | -0.38 | -23.90% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):