Get the Stockscreener App
28.13
3.63%
-1.06
After Hours:
28.19
0.06
+0.21%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the June 18, 2026 expiration date, the SDOW stock option chain has a total of 222 contracts, with 197 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 56 contracts.
- January 15, 2027 : 21 contracts.
- January 21, 2028 : 1 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
1.70 | -1.20 | -41.38% | 76 |
|
32.00
|
0.75 | -0.35 | -31.82% | 61 |
|
29.00
|
1.35 | -0.65 | -32.50% | 21 |
|
30.00
|
1.09 | -0.51 | -31.87% | 13 |
|
31.00
|
0.95 | -0.65 | -40.63% | 12 |
|
25.00
|
3.71 | -1.38 | -27.11% | 4 |
|
50.00
|
0.13 | -0.07 | -35.00% | 4 |
SDOW Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
2.23 | 0.63 | +39.37% | 12 |
|
27.00
|
1.15 | 0.40 | +53.33% | 4 |
|
28.00
|
1.52 | 0.47 | +44.76% | 4 |
|
26.00
|
0.62 | 0.20 | +47.62% | 3 |
|
30.00
|
2.86 | 0.48 | +20.17% | 2 |
|
25.00
|
0.75 | 0.00 | - | - |
|
31.00
|
2.91 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $28.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):