Get the Stockscreener App
45.08
0.62%
-0.28
Pre-market:
46.49
1.41
+3.13%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the June 20, 2025 expiration date, the SDOW stock option chain has a total of 134 contracts, with 118 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.80 | -0.20 | -20.00% | 50 |
|
48.00
|
0.35 | -0.15 | -30.00% | 37 |
|
45.00
|
1.15 | -0.22 | -16.06% | 18 |
|
50.00
|
0.21 | -0.04 | -16.00% | 11 |
|
49.00
|
0.30 | 0.07 | +30.43% | 1 |
|
51.00
|
0.15 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
SDOW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
2.15 | 0.15 | +7.50% | 12 |
|
44.00
|
0.30 | -0.15 | -33.33% | 2 |
|
45.00
|
0.85 | 0.00 | - | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $46.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):