Get the Stockscreener App
39.45
1.15%
-0.46
After Hours:
39.42
-0.03
-0.08%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the September 19, 2025 expiration date, the SDOW stock option chain has a total of 81 contracts, with 81 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 70 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.12 | -0.23 | -9.79% | 52 |
|
39.00
|
2.75 | -0.05 | -1.79% | 14 |
|
42.00
|
1.54 | -0.21 | -12.00% | 6 |
|
44.00
|
1.30 | 0.10 | +8.33% | 5 |
|
50.00
|
0.75 | 0.05 | +7.14% | 3 |
|
60.00
|
0.37 | -0.23 | -38.33% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
SDOW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
2.58 | 0.00 | - | - |
|
40.00
|
2.82 | 0.00 | - | - |
|
41.00
|
3.95 | 0.00 | - | - |
|
42.00
|
3.80 | 0.00 | - | - |
|
43.00
|
4.45 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):