Get the Stockscreener App
67.05
16.61%
9.55
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the April 17, 2025 expiration date, the SDOW stock option chain has a total of 1,723 contracts, with 1,423 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 163 contracts.
- September 19, 2025 : 4 contracts.
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
6.85 | 5.45 | +389.29% | 269 |
|
60.00
|
9.56 | 7.13 | +293.42% | 198 |
|
56.00
|
12.00 | 8.28 | +222.58% | 176 |
|
70.00
|
5.90 | 5.14 | +676.32% | 163 |
|
58.00
|
10.20 | 7.05 | +223.81% | 149 |
|
57.00
|
10.77 | 7.20 | +201.68% | 74 |
|
59.00
|
8.00 | 5.20 | +185.71% | 74 |
SDOW Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
1.75 | -1.24 | -41.47% | 104 |
|
55.00
|
1.30 | -0.65 | -33.33% | 68 |
|
59.00
|
2.65 | -2.85 | -51.82% | 50 |
|
60.00
|
3.20 | -1.80 | -36.00% | 28 |
|
58.00
|
2.20 | -1.36 | -38.20% | 19 |
|
53.00
|
0.70 | -0.53 | -43.09% | 8 |
|
48.00
|
0.25 | -0.03 | -10.71% | 5 |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 1,423 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $65.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):