Get the Stockscreener App
32.29
2.17%
0.76
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the December 19, 2025 expiration date, the SDOW stock option chain has a total of 325 contracts, with 319 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 315 contracts.
- March 20, 2026 : 43 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.68 | 0.33 | +94.29% | 107 |
|
33.00
|
0.22 | 0.09 | +69.23% | 79 |
|
34.00
|
0.05 | -0.04 | -44.44% | 52 |
|
31.00
|
1.40 | 0.65 | +86.67% | 27 |
|
30.00
|
2.20 | 0.50 | +29.41% | 24 |
|
36.00
|
0.05 | 0.00 | - | 15 |
|
37.00
|
0.05 | 0.00 | - | 7 |
SDOW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.38 | -0.87 | -69.60% | 5 |
|
35.00
|
2.79 | -1.42 | -33.73% | 1 |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.20 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
31.00
|
0.24 | 0.00 | - | - |
|
33.00
|
1.80 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 319 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $32.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):