Get the Stockscreener App
24.84
1.23%
-0.31
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the September 18, 2026 expiration date, the SDOW stock option chain has a total of 82 contracts, with 80 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 50 contracts.
- January 21, 2028 : 2 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.63 | -0.25 | -13.30% | 73 |
|
23.00
|
2.40 | -0.55 | -18.64% | 6 |
|
30.00
|
0.72 | -0.03 | -4.00% | 1 |
|
20.00
|
4.70 | 0.00 | - | - |
|
21.00
|
4.50 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
24.00
|
1.69 | 0.00 | - | - |
SDOW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.46 | -0.12 | -20.69% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.69 | 0.00 | - | - |
|
24.00
|
1.05 | 0.00 | - | - |
|
25.00
|
2.45 | 0.00 | - | - |
|
26.00
|
3.20 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):