Get the Stockscreener App
0.00
100.00%
-16.18
After Hours:
16.18
16.18
+
L.S. Starrett Co. Stock (SCX) Price History
The historical daily chart and data for L.S. Starrett Co. stock (SCX), adjusted for splits and dividends, show that the latest closing stock price as of May 23, 2024, is $0.00.
- L.S. Starrett Co. all-time high stock price is $21.95, occurred on January 27, 2015.
- The lowest L.S. Starrett Co. stock price recorded was $0.00 on May 23, 2024. Since then, L.S. Starrett Co.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for SCX is $16.19, representing a increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for SCX is $0.00, indicating a decrease from the current share price, occurred on May 23, 2024.
- The closing price of L.S. Starrett Co. (SCX) stock in the beginning of 2023 was $9.43. The stock closed the year at $7.36, a loss of over -21.95% for the year.
The table below shows more information about SCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
L.S. Starrett Co. Stock (SCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L.S. Starrett Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L.S. Starrett Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
L.S. Starrett Co. Stock (SCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.19 | $0.00 | $16.19 | 1,281,924.0 | -100.00% |
| Apr, 2024 | $16.17 | $15.80 | $0.37 | 1,445,295.0 | +1.38% |
| Mar, 2024 | $16.00 | $9.50 | $6.50 | 2,661,482.0 | +56.71% |
| Feb, 2024 | $14.00 | $9.40 | $4.60 | 504,860.0 | -24.33% |
| Jan, 2024 | $14.00 | $11.14 | $2.86 | 499,585.0 | +10.74% |
L.S. Starrett Co. Stock (SCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.72 | $8.83 | $3.89 | 548,150.0 | +34.30% |
| Nov, 2023 | $11.36 | $8.55 | $2.81 | 323,747.0 | -10.53% |
| Oct, 2023 | $11.38 | $10.07 | $1.31 | 418,687.0 | -6.33% |
| Sep, 2023 | $11.39 | $9.69 | $1.70 | 432,198.0 | -3.07% |
| Aug, 2023 | $13.10 | $10.45 | $2.65 | 527,701.0 | -5.29% |
| Jul, 2023 | $12.82 | $9.92 | $2.90 | 518,303.0 | +12.06% |
| Jun, 2023 | $11.19 | $9.73 | $1.46 | 298,349.0 | -5.00% |
| May, 2023 | $11.47 | $9.66 | $1.81 | 353,559.0 | +3.00% |
| Apr, 2023 | $11.37 | $9.82 | $1.55 | 299,996.0 | -4.81% |
| Mar, 2023 | $12.60 | $9.51 | $3.09 | 607,544.0 | +2.00% |
| Feb, 2023 | $11.25 | $8.26 | $2.99 | 585,603.0 | +32.05% |
| Jan, 2023 | $8.37 | $7.34 | $1.02 | 140,148.0 | +13.18% |
L.S. Starrett Co. Stock (SCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.22 | $7.00 | $1.22 | 282,608.0 | -6.60% |
| Nov, 2022 | $8.70 | $6.88 | $1.82 | 230,952.0 | -7.62% |
| Oct, 2022 | $9.78 | $8.00 | $1.78 | 171,611.0 | -3.40% |
| Sep, 2022 | $9.50 | $8.50 | $0.9988 | 393,272.0 | -1.34% |
| Aug, 2022 | $10.01 | $6.90 | $3.11 | 448,750.0 | +28.04% |
| Jul, 2022 | $7.23 | $6.65 | $0.5759 | 192,545.0 | -0.43% |
| Jun, 2022 | $8.20 | $6.79 | $1.41 | 284,380.0 | -9.30% |
| May, 2022 | $7.95 | $6.26 | $1.69 | 320,454.0 | +15.35% |
| Apr, 2022 | $7.95 | $6.51 | $1.44 | 255,517.0 | -12.74% |
| Mar, 2022 | $8.25 | $6.90 | $1.35 | 408,788.0 | +5.49% |
| Feb, 2022 | $9.50 | $6.89 | $2.61 | 598,750.0 | -19.54% |
| Jan, 2022 | $10.69 | $8.81 | $1.88 | 544,938.0 | -3.10% |
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):