16.00
price down icon0.19%   -0.03
 
loading

L.S. Starrett Co. Stock (SCX) Price History

The historical daily chart and data for L.S. Starrett Co. stock (SCX), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $16.00.
  • L.S. Starrett Co. all-time high stock price is $21.95, occurred on January 27, 2015.
  • The lowest L.S. Starrett Co. stock price recorded was $2.51 on October 02, 2020. Since then, L.S. Starrett Co.'s stock price has risen over 537.45% to $16.00 now.
  • The 52-week high stock price for SCX is $16.03, representing a 0.19% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for SCX is $8.55, indicating a -46.56% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of L.S. Starrett Co. (SCX) stock in the beginning of 2023 was $9.43. The stock closed the year at $7.36, a loss of over -21.95% for the year.
The table below shows more information about SCX historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $16.01 $15.96 $0.05 20,372.0 -0.19%
Apr 15, 2024 $16.03 $16.00 $0.03 66,500.0 +0.12%
Apr 12, 2024 $16.01 $15.97 $0.04 40,584.0 +0.50%
Apr 11, 2024 $15.97 $15.93 $0.04 49,487.0 +0.00%
Apr 10, 2024 $15.96 $15.93 $0.03 52,676.0 -0.13%
Apr 09, 2024 $15.96 $15.90 $0.06 65,389.0 +0.25%
Apr 08, 2024 $15.91 $15.87 $0.04 41,801.0 -0.13%
Apr 05, 2024 $15.93 $15.87 $0.06 23,394.0 +0.13%
Apr 04, 2024 $15.93 $15.89 $0.04 40,893.0 +0.25%
Apr 03, 2024 $15.92 $15.80 $0.12 70,531.0 +0.25%
Apr 02, 2024 $15.89 $15.80 $0.09 42,014.0 -0.31%
Apr 01, 2024 $15.92 $15.85 $0.07 46,621.0 -0.06%
Mar 28, 2024 $15.93 $15.89 $0.04 92,633.0 -0.06%
Mar 27, 2024 $15.95 $15.89 $0.0617 20,002.0 +0.06%
Mar 26, 2024 $16.00 $15.86 $0.14 66,637.0 +0.19%
Mar 25, 2024 $15.95 $15.84 $0.11 48,998.0 +0.19%
Mar 22, 2024 $15.90 $15.83 $0.07 38,259.0 -0.19%
Mar 21, 2024 $15.86 $15.84 $0.02 34,126.0 +0.06%
Mar 20, 2024 $15.89 $15.82 $0.07 51,486.0 +0.00%
Mar 19, 2024 $15.88 $15.80 $0.08 92,725.0 +0.32%

L.S. Starrett Co. Stock (SCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L.S. Starrett Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L.S. Starrett Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.

L.S. Starrett Co. Stock (SCX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.03 $15.80 $0.23 560,262.0 +0.69%
Mar, 2024 $16.00 $9.50 $6.50 2,661,482.0 +56.71%
Feb, 2024 $14.00 $9.40 $4.60 504,860.0 -24.33%
Jan, 2024 $14.00 $11.14 $2.86 499,585.0 +10.74%

L.S. Starrett Co. Stock (SCX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.72 $8.83 $3.89 548,150.0 +34.30%
Nov, 2023 $11.36 $8.55 $2.81 323,747.0 -10.53%
Oct, 2023 $11.38 $10.07 $1.31 418,687.0 -6.33%
Sep, 2023 $11.39 $9.69 $1.70 432,198.0 -3.07%
Aug, 2023 $13.10 $10.45 $2.65 527,701.0 -5.29%
Jul, 2023 $12.82 $9.92 $2.90 518,303.0 +12.06%
Jun, 2023 $11.19 $9.73 $1.46 298,349.0 -5.00%
May, 2023 $11.47 $9.66 $1.81 353,559.0 +3.00%
Apr, 2023 $11.37 $9.82 $1.55 299,996.0 -4.81%
Mar, 2023 $12.60 $9.51 $3.09 607,544.0 +2.00%
Feb, 2023 $11.25 $8.26 $2.99 585,603.0 +32.05%
Jan, 2023 $8.37 $7.34 $1.02 140,148.0 +13.18%

L.S. Starrett Co. Stock (SCX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.22 $7.00 $1.22 282,608.0 -6.60%
Nov, 2022 $8.70 $6.88 $1.82 230,952.0 -7.62%
Oct, 2022 $9.78 $8.00 $1.78 171,611.0 -3.40%
Sep, 2022 $9.50 $8.50 $0.9988 393,272.0 -1.34%
Aug, 2022 $10.01 $6.90 $3.11 448,750.0 +28.04%
Jul, 2022 $7.23 $6.65 $0.5759 192,545.0 -0.43%
Jun, 2022 $8.20 $6.79 $1.41 284,380.0 -9.30%
May, 2022 $7.95 $6.26 $1.69 320,454.0 +15.35%
Apr, 2022 $7.95 $6.51 $1.44 255,517.0 -12.74%
Mar, 2022 $8.25 $6.90 $1.35 408,788.0 +5.49%
Feb, 2022 $9.50 $6.89 $2.61 598,750.0 -19.54%
Jan, 2022 $10.69 $8.81 $1.88 544,938.0 -3.10%
tools_accessories EML
$31.93
price down icon 0.25%
$9.48
price down icon 3.66%
tools_accessories KMT
$23.80
price down icon 0.48%
tools_accessories TKR
$84.89
price down icon 0.15%
tools_accessories RBC
$251.50
price down icon 0.21%
Cap:     |  Volume (24h):