Get the Stockscreener App
0.00
100.00%
-16.14
Steelcase Inc Stock (SCS) Price History
The historical daily chart and data for Steelcase Inc stock (SCS), show that the latest closing stock price as of December 10, 2025, is $0.00.
- Steelcase Inc all-time high stock price is $23.02, occurred on December 18, 2019.
- The lowest Steelcase Inc stock price recorded was $0.00 on December 10, 2025. Since then, Steelcase Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for SCS is $17.40, representing a increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for SCS is $0.00, indicating a decrease from the current share price, occurred on December 10, 2025.
- The closing price of Steelcase Inc (SCS) stock in the beginning of 2025 was $11.88. The stock closed the year at $7.07, a loss of over -40.49% for the year.
The table below shows more information about SCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 09, 2025 | $16.25 | $15.99 | $0.26 | 4,111,252.0 | +0.12% |
Steelcase Inc Stock (SCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Steelcase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steelcase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Steelcase Inc Stock (SCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Steelcase Inc Stock (SCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.52 | $15.99 | $0.525 | 12,100,617.0 | -0.92% |
| Nov, 2025 | $16.30 | $15.45 | $0.855 | 28,533,576.0 | +2.07% |
| Oct, 2025 | $17.40 | $15.84 | $1.56 | 27,450,788.0 | -7.21% |
| Sep, 2025 | $17.26 | $16.29 | $0.97 | 39,956,406.0 | +2.75% |
| Aug, 2025 | $17.13 | $10.11 | $7.02 | 73,204,432.0 | +62.05% |
| Jul, 2025 | $11.40 | $10.04 | $1.36 | 19,256,178.0 | -0.96% |
| Jun, 2025 | $10.98 | $9.70 | $1.29 | 21,514,814.0 | +1.16% |
| May, 2025 | $11.09 | $9.77 | $1.32 | 12,430,880.0 | +3.93% |
| Apr, 2025 | $11.46 | $9.31 | $2.15 | 17,060,495.0 | -9.49% |
| Mar, 2025 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| Feb, 2025 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| Jan, 2025 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc Stock (SCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| Nov, 2024 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| Oct, 2024 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| Sep, 2024 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| Aug, 2024 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| Jul, 2024 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| Jun, 2024 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| May, 2024 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| Apr, 2024 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| Mar, 2024 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| Feb, 2024 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| Jan, 2024 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
0.66%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):