Get the Stockscreener App
12.49
1.96%
+0.24
Steelcase, Inc. Stock (SCS) Price History
The historical daily chart and data for Steelcase, Inc. stock (SCS), show that the latest closing stock price as of May 03, 2024, is $12.49.
- Steelcase, Inc. all-time high stock price is $23.02, occurred on December 18, 2019.
- The lowest Steelcase, Inc. stock price recorded was $6.20 on December 19, 2022. Since then, Steelcase, Inc.'s stock price has risen over 101.45% to $12.49 now.
- The 52-week high stock price for SCS is $14.54, representing a 16.41% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for SCS is $6.39, indicating a -48.84% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Steelcase, Inc. (SCS) stock in the beginning of 2023 was $11.88. The stock closed the year at $7.07, a loss of over -40.49% for the year.
The table below shows more information about SCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $12.54 | $12.40 | $0.14 | 427,940.0 | +1.96% |
| May 02, 2024 | $12.26 | $12.10 | $0.16 | 488,064.0 | +1.83% |
| May 01, 2024 | $12.19 | $11.97 | $0.215 | 403,256.0 | +0.00% |
| Apr 30, 2024 | $12.24 | $12.00 | $0.2431 | 391,312.0 | -2.12% |
| Apr 29, 2024 | $12.30 | $12.12 | $0.185 | 400,835.0 | +1.82% |
| Apr 26, 2024 | $12.15 | $11.95 | $0.205 | 450,503.0 | +1.26% |
| Apr 25, 2024 | $12.03 | $11.86 | $0.175 | 598,600.0 | -1.49% |
| Apr 24, 2024 | $12.39 | $12.00 | $0.39 | 604,373.0 | -2.58% |
| Apr 23, 2024 | $12.53 | $12.16 | $0.365 | 519,835.0 | +1.97% |
| Apr 22, 2024 | $12.27 | $11.99 | $0.28 | 480,798.0 | +2.01% |
| Apr 19, 2024 | $11.96 | $11.79 | $0.17 | 452,776.0 | +0.93% |
| Apr 18, 2024 | $11.97 | $11.78 | $0.195 | 671,576.0 | +0.08% |
| Apr 17, 2024 | $11.98 | $11.80 | $0.1775 | 798,044.0 | -0.17% |
| Apr 16, 2024 | $11.97 | $11.83 | $0.14 | 928,589.0 | -1.25% |
| Apr 15, 2024 | $12.31 | $11.97 | $0.34 | 698,498.0 | -1.56% |
| Apr 12, 2024 | $12.35 | $12.09 | $0.265 | 606,514.0 | -0.49% |
| Apr 11, 2024 | $12.28 | $12.09 | $0.195 | 650,706.0 | +0.74% |
| Apr 10, 2024 | $12.53 | $11.54 | $0.99 | 906,552.0 | -4.48% |
| Apr 09, 2024 | $13.02 | $12.72 | $0.295 | 891,665.0 | -1.74% |
| Apr 08, 2024 | $13.07 | $12.94 | $0.13 | 288,173.0 | +0.43% |
| Apr 05, 2024 | $13.04 | $12.86 | $0.18 | 893,241.0 | -0.85% |
| Apr 04, 2024 | $13.15 | $12.92 | $0.23 | 1,036,806.0 | +0.15% |
Steelcase, Inc. Stock (SCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Steelcase, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steelcase, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Steelcase, Inc. Stock (SCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.54 | $11.97 | $0.565 | 1,747,200.0 | +3.82% |
| Apr, 2024 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| Mar, 2024 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| Feb, 2024 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| Jan, 2024 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase, Inc. Stock (SCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| Nov, 2023 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| Oct, 2023 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| Sep, 2023 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| Aug, 2023 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| Jul, 2023 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| Jun, 2023 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| May, 2023 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| Apr, 2023 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| Mar, 2023 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| Feb, 2023 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| Jan, 2023 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
Steelcase, Inc. Stock (SCS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.29 | $6.20 | $2.09 | 25,579,637.0 | -10.84% |
| Nov, 2022 | $8.56 | $7.21 | $1.36 | 11,556,554.0 | +2.06% |
| Oct, 2022 | $7.85 | $6.53 | $1.32 | 22,263,684.0 | +19.17% |
| Sep, 2022 | $11.63 | $6.52 | $5.11 | 27,660,955.0 | -41.68% |
| Aug, 2022 | $12.38 | $10.84 | $1.54 | 10,477,805.0 | +0.45% |
| Jul, 2022 | $11.41 | $10.32 | $1.09 | 8,902,356.0 | +3.73% |
| Jun, 2022 | $12.43 | $10.19 | $2.24 | 15,599,036.0 | -12.48% |
| May, 2022 | $12.43 | $11.16 | $1.27 | 15,395,339.0 | +4.52% |
| Apr, 2022 | $12.26 | $10.66 | $1.60 | 14,169,349.0 | -1.84% |
| Mar, 2022 | $12.57 | $10.75 | $1.82 | 20,400,642.0 | -1.81% |
| Feb, 2022 | $12.75 | $11.71 | $1.04 | 11,321,210.0 | -1.38% |
| Jan, 2022 | $12.93 | $11.66 | $1.27 | 18,749,953.0 | +5.29% |
1.94%
0.05%
Cap:
|
Volume (24h):