16.53
price down icon1.55%   -0.26
after-market After Hours: 16.53
loading

Steelcase Inc Stock (SCS) Price History

The historical daily chart and data for Steelcase Inc stock (SCS), show that the latest closing stock price as of October 09, 2025, is $16.53.
  • Steelcase Inc all-time high stock price is $23.02, occurred on December 18, 2019.
  • The lowest Steelcase Inc stock price recorded was $6.20 on December 19, 2022. Since then, Steelcase Inc's stock price has risen over 166.61% to $16.53 now.
  • The 52-week high stock price for SCS is $17.40, representing a 5.26% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for SCS is $9.315, indicating a -43.65% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Steelcase Inc (SCS) stock in the beginning of 2024 was $11.88. The stock closed the year at $7.07, a loss of over -40.49% for the year.
The table below shows more information about SCS historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $16.80 $16.52 $0.28 753,417.0 -1.55%
Oct 08, 2025 $16.94 $16.79 $0.155 781,802.0 -0.42%
Oct 07, 2025 $17.02 $16.81 $0.21 1,414,574.0 -0.71%
Oct 06, 2025 $17.08 $16.95 $0.13 1,595,345.0 -1.34%
Oct 03, 2025 $17.40 $17.20 $0.205 904,460.0 -0.06%
Oct 02, 2025 $17.26 $17.06 $0.20 1,661,457.0 +0.35%
Oct 01, 2025 $17.18 $16.86 $0.32 2,246,469.0 -0.23%
Sep 30, 2025 $17.26 $17.12 $0.14 2,035,298.0 +0.06%
Sep 29, 2025 $17.21 $17.00 $0.215 3,261,196.0 +0.59%
Sep 26, 2025 $17.12 $16.75 $0.37 2,476,837.0 +2.34%
Sep 25, 2025 $16.86 $16.59 $0.27 2,337,215.0 +0.12%
Sep 24, 2025 $16.90 $16.53 $0.37 2,088,093.0 -1.13%
Sep 23, 2025 $17.12 $16.84 $0.285 2,359,407.0 -0.18%
Sep 22, 2025 $16.99 $16.82 $0.175 1,864,570.0 +0.12%
Sep 19, 2025 $17.02 $16.85 $0.17 2,952,176.0 -0.59%
Sep 18, 2025 $17.00 $16.75 $0.25 1,972,616.0 +1.49%
Sep 17, 2025 $17.02 $16.63 $0.39 1,804,666.0 -0.89%
Sep 16, 2025 $16.91 $16.73 $0.18 1,463,905.0 +0.06%
Sep 15, 2025 $16.99 $16.81 $0.18 1,651,534.0 +0.36%
Sep 12, 2025 $16.97 $16.80 $0.17 1,778,014.0 -1.12%
Sep 11, 2025 $17.02 $16.80 $0.225 775,405.0 +1.67%
Sep 10, 2025 $16.89 $16.68 $0.21 1,726,559.0 -0.95%
Sep 09, 2025 $17.25 $16.88 $0.375 1,456,871.0 -1.97%

Steelcase Inc Stock (SCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Steelcase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steelcase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Steelcase Inc Stock (SCS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $17.40 $16.52 $0.88 10,110,941.0 -3.90%
Sep, 2025 $17.26 $16.29 $0.97 39,956,406.0 +2.75%
Aug, 2025 $17.13 $10.11 $7.02 73,204,432.0 +62.05%
Jul, 2025 $11.40 $10.04 $1.36 19,256,178.0 -0.96%
Jun, 2025 $10.98 $9.70 $1.29 21,514,814.0 +1.16%
May, 2025 $11.09 $9.77 $1.32 12,430,880.0 +3.93%
Apr, 2025 $11.46 $9.31 $2.15 17,060,495.0 -9.49%
Mar, 2025 $12.26 $10.30 $1.96 16,584,900.0 -9.87%
Feb, 2025 $12.74 $11.06 $1.68 11,196,037.0 +5.92%
Jan, 2025 $12.02 $10.90 $1.12 9,865,270.0 -2.88%

Steelcase Inc Stock (SCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.77 $11.46 $2.30 12,028,136.0 -13.14%
Nov, 2024 $13.99 $12.08 $1.91 10,041,033.0 +11.97%
Oct, 2024 $13.42 $12.02 $1.40 10,322,448.0 -10.82%
Sep, 2024 $14.36 $12.31 $2.05 14,157,763.0 -4.60%
Aug, 2024 $14.64 $12.22 $2.42 9,906,449.0 -2.42%
Jul, 2024 $14.74 $12.59 $2.15 14,683,568.0 +11.81%
Jun, 2024 $13.87 $11.95 $1.92 16,347,463.0 -5.12%
May, 2024 $14.04 $11.97 $2.06 11,002,665.0 +13.55%
Apr, 2024 $13.30 $11.54 $1.76 16,374,428.0 -8.03%
Mar, 2024 $13.74 $11.50 $2.24 18,642,041.0 -4.80%
Feb, 2024 $13.79 $12.34 $1.45 12,885,412.0 +8.36%
Jan, 2024 $13.44 $12.19 $1.25 15,957,894.0 -6.21%

Steelcase Inc Stock (SCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.54 $11.73 $2.81 22,247,559.0 +9.83%
Nov, 2023 $12.43 $10.72 $1.71 12,985,375.0 +12.83%
Oct, 2023 $11.96 $10.29 $1.68 21,196,202.0 -2.33%
Sep, 2023 $11.38 $8.39 $2.99 27,831,551.0 +23.15%
Aug, 2023 $9.17 $8.35 $0.825 9,811,363.0 +5.83%
Jul, 2023 $8.58 $7.38 $1.20 13,817,533.0 +11.15%
Jun, 2023 $8.04 $6.39 $1.66 27,803,250.0 +18.80%
May, 2023 $8.23 $6.41 $1.83 27,543,669.0 -18.87%
Apr, 2023 $8.56 $7.70 $0.86 13,138,388.0 -4.99%
Mar, 2023 $8.81 $7.00 $1.82 23,778,027.0 +6.99%
Feb, 2023 $8.16 $7.20 $0.96 11,501,724.0 +0.90%
Jan, 2023 $7.82 $7.11 $0.71 10,376,719.0 +10.33%
$26.66
price down icon 1.22%
furnishings_fixtures_appliances MBC
$13.16
price down icon 1.05%
furnishings_fixtures_appliances LZB
$32.35
price down icon 1.97%
furnishings_fixtures_appliances HNI
$44.29
price down icon 2.57%
$97.18
price down icon 1.28%
Cap:     |  Volume (24h):