Get the Stockscreener App
10.49
2.19%
-0.25
Steelcase Inc Stock (SCS) Price History
The historical daily chart and data for Steelcase Inc stock (SCS), show that the latest closing stock price as of April 04, 2025, is $10.49.
- Steelcase Inc all-time high stock price is $23.02, occurred on December 18, 2019.
- The lowest Steelcase Inc stock price recorded was $6.20 on December 19, 2022. Since then, Steelcase Inc's stock price has risen over 69.19% to $10.49 now.
- The 52-week high stock price for SCS is $14.74, representing a 40.51% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for SCS is $10.30, indicating a -1.81% decrease from the current share price, occurred on March 26, 2025.
- The closing price of Steelcase Inc (SCS) stock in the beginning of 2024 was $11.88. The stock closed the year at $7.07, a loss of over -40.49% for the year.
The table below shows more information about SCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.70 | $10.25 | $0.45 | 553,695.0 | -2.42% |
| Apr 03, 2025 | $11.14 | $10.62 | $0.515 | 1,021,048.0 | -6.28% |
| Apr 02, 2025 | $11.46 | $11.10 | $0.37 | 983,216.0 | +1.24% |
| Apr 01, 2025 | $11.39 | $10.92 | $0.47 | 914,947.0 | +3.28% |
| Mar 31, 2025 | $11.22 | $10.76 | $0.46 | 874,789.0 | -1.26% |
| Mar 28, 2025 | $11.47 | $11.10 | $0.37 | 1,049,581.0 | -1.77% |
| Mar 27, 2025 | $11.70 | $10.74 | $0.9615 | 1,863,957.0 | +6.60% |
| Mar 26, 2025 | $10.64 | $10.30 | $0.34 | 1,104,935.0 | +0.19% |
| Mar 25, 2025 | $10.80 | $10.50 | $0.30 | 823,082.0 | -2.40% |
| Mar 24, 2025 | $10.89 | $10.69 | $0.205 | 672,153.0 | +2.55% |
| Mar 21, 2025 | $10.84 | $10.51 | $0.335 | 2,525,719.0 | -3.82% |
| Mar 20, 2025 | $11.18 | $10.89 | $0.285 | 709,689.0 | -0.63% |
| Mar 19, 2025 | $11.07 | $10.84 | $0.23 | 556,363.0 | +1.19% |
| Mar 18, 2025 | $11.09 | $10.90 | $0.185 | 550,667.0 | -0.73% |
| Mar 17, 2025 | $11.07 | $10.93 | $0.14 | 565,910.0 | +0.18% |
| Mar 14, 2025 | $10.99 | $10.81 | $0.175 | 719,694.0 | +1.85% |
| Mar 13, 2025 | $11.16 | $10.78 | $0.38 | 816,524.0 | -2.62% |
| Mar 12, 2025 | $11.35 | $11.04 | $0.31 | 568,952.0 | -1.95% |
| Mar 11, 2025 | $11.58 | $11.21 | $0.3668 | 402,106.0 | -1.74% |
| Mar 10, 2025 | $11.81 | $11.47 | $0.345 | 459,477.0 | -1.96% |
| Mar 07, 2025 | $11.77 | $11.46 | $0.305 | 473,514.0 | +1.82% |
| Mar 06, 2025 | $11.62 | $11.38 | $0.24 | 473,916.0 | +0.79% |
| Mar 05, 2025 | $11.78 | $11.42 | $0.355 | 448,087.0 | -1.64% |
Steelcase Inc Stock (SCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Steelcase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steelcase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Steelcase Inc Stock (SCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.46 | $10.25 | $1.21 | 3,472,906.0 | -4.38% |
| Mar, 2025 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| Feb, 2025 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| Jan, 2025 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc Stock (SCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| Nov, 2024 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| Oct, 2024 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| Sep, 2024 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| Aug, 2024 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| Jul, 2024 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| Jun, 2024 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| May, 2024 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| Apr, 2024 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| Mar, 2024 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| Feb, 2024 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| Jan, 2024 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc Stock (SCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| Nov, 2023 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| Oct, 2023 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| Sep, 2023 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| Aug, 2023 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| Jul, 2023 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| Jun, 2023 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| May, 2023 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| Apr, 2023 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| Mar, 2023 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| Feb, 2023 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| Jan, 2023 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
13.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):