Get the Stockscreener App
11.74
4.71%
-0.58
After Hours:
11.50
-0.24
-2.04%
Steelcase Inc Stock (SCS) Price History
The historical daily chart and data for Steelcase Inc stock (SCS), show that the latest closing stock price as of December 20, 2024, is $11.74.
- Steelcase Inc all-time high stock price is $23.02, occurred on December 18, 2019.
- The lowest Steelcase Inc stock price recorded was $6.20 on December 19, 2022. Since then, Steelcase Inc's stock price has risen over 89.35% to $11.74 now.
- The 52-week high stock price for SCS is $14.74, representing a 25.55% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for SCS is $11.50, indicating a -2.04% decrease from the current share price, occurred on March 21, 2024.
- The closing price of Steelcase Inc (SCS) stock in the beginning of 2023 was $11.88. The stock closed the year at $7.07, a loss of over -40.49% for the year.
The table below shows more information about SCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $12.07 | $11.60 | $0.47 | 1,373,992.0 | -4.71% |
| Dec 19, 2024 | $12.99 | $12.10 | $0.8893 | 1,099,283.0 | -1.12% |
| Dec 18, 2024 | $13.27 | $12.40 | $0.87 | 1,111,299.0 | -4.52% |
| Dec 17, 2024 | $13.44 | $13.01 | $0.435 | 625,861.0 | -1.95% |
| Dec 16, 2024 | $13.32 | $12.99 | $0.335 | 723,207.0 | +2.31% |
| Dec 13, 2024 | $13.06 | $12.80 | $0.265 | 397,207.0 | +0.54% |
| Dec 12, 2024 | $13.26 | $12.87 | $0.395 | 382,019.0 | -1.97% |
| Dec 11, 2024 | $13.33 | $13.07 | $0.255 | 547,216.0 | +0.30% |
| Dec 10, 2024 | $13.40 | $13.09 | $0.315 | 345,679.0 | -2.23% |
| Dec 09, 2024 | $13.53 | $13.37 | $0.16 | 316,918.0 | +0.67% |
| Dec 06, 2024 | $13.39 | $13.10 | $0.295 | 370,777.0 | +1.98% |
| Dec 05, 2024 | $13.59 | $13.07 | $0.52 | 463,248.0 | -3.82% |
| Dec 04, 2024 | $13.68 | $13.39 | $0.285 | 419,283.0 | +0.81% |
| Dec 03, 2024 | $13.76 | $13.45 | $0.31 | 362,465.0 | -1.46% |
| Dec 02, 2024 | $13.77 | $13.29 | $0.475 | 488,303.0 | +1.86% |
| Nov 29, 2024 | $13.63 | $13.46 | $0.1699 | 243,230.0 | +0.00% |
| Nov 27, 2024 | $13.79 | $13.47 | $0.32 | 337,590.0 | -0.52% |
| Nov 26, 2024 | $13.78 | $13.42 | $0.36 | 763,280.0 | -1.31% |
| Nov 25, 2024 | $13.89 | $13.45 | $0.44 | 717,093.0 | +3.39% |
Steelcase Inc Stock (SCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Steelcase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steelcase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Steelcase Inc Stock (SCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.77 | $11.60 | $2.17 | 10,400,749.0 | -12.84% |
| Nov, 2024 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| Oct, 2024 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| Sep, 2024 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| Aug, 2024 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| Jul, 2024 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| Jun, 2024 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| May, 2024 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| Apr, 2024 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| Mar, 2024 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| Feb, 2024 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| Jan, 2024 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc Stock (SCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| Nov, 2023 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| Oct, 2023 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| Sep, 2023 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| Aug, 2023 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| Jul, 2023 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| Jun, 2023 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| May, 2023 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| Apr, 2023 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| Mar, 2023 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| Feb, 2023 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| Jan, 2023 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
Steelcase Inc Stock (SCS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.29 | $6.20 | $2.09 | 25,579,637.0 | -10.84% |
| Nov, 2022 | $8.56 | $7.21 | $1.36 | 11,556,554.0 | +2.06% |
| Oct, 2022 | $7.85 | $6.53 | $1.32 | 22,263,684.0 | +19.17% |
| Sep, 2022 | $11.63 | $6.52 | $5.11 | 27,660,955.0 | -41.68% |
| Aug, 2022 | $12.38 | $10.84 | $1.54 | 10,477,805.0 | +0.45% |
| Jul, 2022 | $11.41 | $10.32 | $1.09 | 8,902,356.0 | +3.73% |
| Jun, 2022 | $12.43 | $10.19 | $2.24 | 15,599,036.0 | -12.48% |
| May, 2022 | $12.43 | $11.16 | $1.27 | 15,395,339.0 | +4.52% |
| Apr, 2022 | $12.26 | $10.66 | $1.60 | 14,169,349.0 | -1.84% |
| Mar, 2022 | $12.57 | $10.75 | $1.82 | 20,400,642.0 | -1.81% |
| Feb, 2022 | $12.75 | $11.71 | $1.04 | 11,321,210.0 | -1.38% |
| Jan, 2022 | $12.93 | $11.66 | $1.27 | 18,749,953.0 | +5.29% |
1.32%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):