Get the Stockscreener App
19.16
1.06%
-0.205
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of November 26, 2025, is $19.16.
- Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $2,436.70, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $11.87 on January 01, 2020. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 61.37% to $19.16 now.
- The 52-week high stock price for SCO is $24.52, representing a 27.98% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SCO is $14.57, indicating a -23.94% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2024 was $62.35. The stock closed the year at $23.85, a loss of over -61.75% for the year.
The table below shows more information about SCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $19.51 | $19.10 | $0.41 | 313,820.0 | -1.08% |
| Nov 25, 2025 | $19.86 | $19.25 | $0.61 | 917,981.0 | +2.60% |
| Nov 24, 2025 | $19.61 | $18.82 | $0.79 | 831,617.0 | -2.93% |
| Nov 21, 2025 | $19.77 | $19.32 | $0.45 | 1,806,155.0 | +1.89% |
| Nov 20, 2025 | $19.12 | $18.33 | $0.79 | 1,406,964.0 | +1.71% |
| Nov 19, 2025 | $18.97 | $18.66 | $0.31 | 2,110,950.0 | +4.69% |
| Nov 18, 2025 | $18.54 | $17.85 | $0.69 | 1,653,948.0 | -2.34% |
| Nov 17, 2025 | $18.38 | $18.16 | $0.215 | 867,489.0 | +0.00% |
| Nov 14, 2025 | $18.43 | $18.10 | $0.33 | 2,719,727.0 | -2.96% |
| Nov 13, 2025 | $18.95 | $18.62 | $0.325 | 2,346,397.0 | +0.05% |
| Nov 12, 2025 | $18.96 | $18.31 | $0.6499 | 2,299,684.0 | +6.96% |
| Nov 11, 2025 | $17.85 | $17.56 | $0.29 | 2,926,806.0 | -2.48% |
| Nov 10, 2025 | $18.48 | $18.06 | $0.42 | 2,180,903.0 | -0.88% |
| Nov 07, 2025 | $18.53 | $18.26 | $0.27 | 1,958,549.0 | -1.14% |
| Nov 06, 2025 | $18.71 | $18.39 | $0.32 | 1,810,794.0 | +0.33% |
| Nov 05, 2025 | $18.45 | $17.88 | $0.5741 | 1,868,417.0 | +1.65% |
| Nov 04, 2025 | $18.23 | $17.89 | $0.34 | 1,039,532.0 | +1.51% |
| Nov 03, 2025 | $18.14 | $17.68 | $0.455 | 1,794,604.0 | -0.94% |
| Oct 31, 2025 | $18.24 | $17.88 | $0.36 | 1,285,021.0 | -1.31% |
| Oct 30, 2025 | $18.53 | $18.00 | $0.535 | 1,086,499.0 | +0.44% |
| Oct 29, 2025 | $18.24 | $17.96 | $0.28 | 1,074,434.0 | -1.25% |
| Oct 28, 2025 | $18.56 | $18.15 | $0.41 | 925,488.0 | +2.79% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.86 | $17.56 | $2.30 | 30,854,337.0 | +6.21% |
| Oct, 2025 | $20.08 | $17.32 | $2.75 | 33,222,530.0 | +3.50% |
| Sep, 2025 | $18.02 | $15.88 | $2.14 | 40,347,821.0 | +2.11% |
| Aug, 2025 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| Jul, 2025 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| Jun, 2025 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| May, 2025 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| Apr, 2025 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| Mar, 2025 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| Feb, 2025 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| Jan, 2025 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| Nov, 2024 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| Oct, 2024 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| Sep, 2024 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| Aug, 2024 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| Jul, 2024 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| Jun, 2024 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| May, 2024 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| Apr, 2024 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| Mar, 2024 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| Feb, 2024 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| Jan, 2024 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| Nov, 2023 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| Oct, 2023 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| Sep, 2023 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| Aug, 2023 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| Jul, 2023 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| Jun, 2023 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| May, 2023 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| Apr, 2023 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| Mar, 2023 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| Feb, 2023 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| Jan, 2023 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):