Get the Stockscreener App
17.78
3.13%
0.54
After Hours:
17.77
-0.01
-0.06%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of September 05, 2025, is $17.78.
- Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $2,436.70, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $11.87 on January 01, 2020. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 49.79% to $17.78 now.
- The 52-week high stock price for SCO is $24.52, representing a 37.88% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SCO is $14.57, indicating a -18.05% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2024 was $62.35. The stock closed the year at $23.85, a loss of over -61.75% for the year.
The table below shows more information about SCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $18.02 | $17.59 | $0.43 | 1,805,215.0 | +3.13% |
| Sep 04, 2025 | $17.34 | $17.04 | $0.30 | 1,359,442.0 | +2.13% |
| Sep 03, 2025 | $16.95 | $16.49 | $0.46 | 2,413,670.0 | +4.39% |
| Sep 02, 2025 | $16.65 | $16.10 | $0.548 | 2,072,543.0 | -5.22% |
| Aug 29, 2025 | $17.09 | $16.81 | $0.2803 | 1,282,629.0 | +1.19% |
| Aug 28, 2025 | $17.30 | $16.70 | $0.60 | 1,828,854.0 | -1.35% |
| Aug 27, 2025 | $17.27 | $16.95 | $0.325 | 1,151,667.0 | -1.16% |
| Aug 26, 2025 | $17.35 | $16.86 | $0.4899 | 2,498,093.0 | +4.35% |
| Aug 25, 2025 | $16.81 | $16.44 | $0.37 | 2,035,722.0 | -2.70% |
| Aug 22, 2025 | $17.21 | $17.01 | $0.20 | 1,590,067.0 | -0.99% |
| Aug 21, 2025 | $17.59 | $17.10 | $0.495 | 1,226,412.0 | -1.60% |
| Aug 20, 2025 | $17.87 | $17.41 | $0.4593 | 1,463,930.0 | -3.16% |
| Aug 19, 2025 | $18.16 | $17.90 | $0.261 | 1,214,518.0 | +1.75% |
| Aug 18, 2025 | $18.30 | $17.57 | $0.725 | 2,117,908.0 | -0.95% |
| Aug 15, 2025 | $18.10 | $17.75 | $0.35 | 1,404,012.0 | +1.94% |
| Aug 14, 2025 | $17.87 | $17.54 | $0.33 | 2,092,192.0 | -2.50% |
| Aug 13, 2025 | $18.39 | $17.86 | $0.5322 | 2,383,995.0 | +1.35% |
| Aug 12, 2025 | $17.86 | $17.57 | $0.295 | 1,617,868.0 | +1.66% |
| Aug 11, 2025 | $17.73 | $17.38 | $0.355 | 2,109,000.0 | -1.41% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.02 | $16.10 | $1.92 | 9,456,085.0 | +4.22% |
| Aug, 2025 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| Jul, 2025 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| Jun, 2025 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| May, 2025 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| Apr, 2025 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| Mar, 2025 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| Feb, 2025 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| Jan, 2025 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| Nov, 2024 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| Oct, 2024 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| Sep, 2024 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| Aug, 2024 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| Jul, 2024 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| Jun, 2024 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| May, 2024 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| Apr, 2024 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| Mar, 2024 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| Feb, 2024 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| Jan, 2024 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| Nov, 2023 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| Oct, 2023 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| Sep, 2023 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| Aug, 2023 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| Jul, 2023 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| Jun, 2023 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| May, 2023 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| Apr, 2023 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| Mar, 2023 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| Feb, 2023 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| Jan, 2023 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):