Get the Stockscreener App
16.58
4.38%
-0.76
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of October 16, 2026, is $16.58.
- Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $9,746.80, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $16.43 on October 16, 2026. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 0.91% to $16.58 now.
- The 52-week high stock price for SCO is $84.14, representing a 407.48% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for SCO is $16.43, indicating a -0.90% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2025 was $65.92. The stock closed the year at $78.44, a gain of over 18.99% for the year.
The table below shows more information about SCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.32 | $16.43 | $0.895 | 7,062,240.0 | -4.38% |
| Oct 15, 2026 | $17.61 | $17.13 | $0.475 | 3,969,875.0 | -0.57% |
| Oct 14, 2026 | $17.48 | $17.13 | $0.35 | 4,157,084.0 | +0.06% |
| Oct 13, 2026 | $17.92 | $17.40 | $0.52 | 5,050,019.0 | -2.52% |
| Oct 12, 2026 | $18.06 | $17.69 | $0.371 | 6,404,230.0 | -3.97% |
| Oct 09, 2026 | $18.88 | $18.45 | $0.43 | 3,939,558.0 | +0.54% |
| Oct 08, 2026 | $19.07 | $18.42 | $0.6499 | 9,944,988.0 | -4.44% |
| Oct 07, 2026 | $19.53 | $18.89 | $0.64 | 5,751,911.0 | -0.46% |
| Oct 06, 2026 | $19.93 | $19.41 | $0.5249 | 3,834,126.0 | -0.56% |
| Oct 05, 2026 | $19.69 | $19.20 | $0.49 | 5,322,947.0 | +0.56% |
| Oct 02, 2026 | $20.47 | $19.42 | $1.05 | 8,063,386.0 | +0.41% |
| Oct 01, 2026 | $19.98 | $19.28 | $0.7007 | 6,255,193.0 | -2.32% |
| Sep 30, 2026 | $19.89 | $19.52 | $0.37 | 5,113,003.0 | -2.50% |
| Sep 29, 2026 | $20.43 | $19.93 | $0.5051 | 4,376,955.0 | +2.16% |
| Sep 28, 2026 | $20.56 | $19.63 | $0.93 | 8,200,353.0 | -2.30% |
| Sep 25, 2026 | $20.68 | $19.95 | $0.73 | 6,839,996.0 | +2.67% |
| Sep 24, 2026 | $20.24 | $19.35 | $0.89 | 8,650,118.0 | -2.17% |
| Sep 23, 2026 | $20.64 | $20.20 | $0.4372 | 4,364,434.0 | -2.87% |
| Sep 22, 2026 | $21.15 | $20.45 | $0.70 | 8,238,060.0 | +2.15% |
| Sep 21, 2026 | $20.82 | $20.33 | $0.485 | 6,244,678.0 | +2.40% |
| Sep 18, 2026 | $20.25 | $19.94 | $0.3117 | 4,133,616.0 | -1.53% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.47 | $16.43 | $4.04 | 69,755,557.0 | -16.47% |
| Sep, 2026 | $23.62 | $19.35 | $4.27 | 149,482,640.0 | -17.19% |
| Aug, 2026 | $31.27 | $23.38 | $7.89 | 76,053,504.0 | -11.73% |
| Jul, 2026 | $36.58 | $24.59 | $11.99 | 92,346,848.0 | -22.46% |
| Jun, 2026 | $36.42 | $24.46 | $11.96 | 175,073,518.0 | +27.39% |
| May, 2026 | $30.07 | $22.84 | $7.23 | 314,671,236.0 | +4.76% |
| Apr, 2026 | $35.52 | $26.04 | $9.48 | 276,418,195.0 | -21.15% |
| Mar, 2026 | $53.28 | $30.52 | $22.76 | 216,631,040.0 | -40.99% |
| Feb, 2026 | $68.54 | $56.08 | $12.46 | 10,841,974.0 | -8.20% |
| Jan, 2026 | $81.82 | $60.00 | $21.82 | 9,783,610.0 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.14 | $72.70 | $11.44 | 6,016,499.0 | +3.49% |
| Nov, 2025 | $79.46 | $70.24 | $9.22 | 8,135,623.0 | +3.38% |
| Oct, 2025 | $80.32 | $69.30 | $11.02 | 8,305,636.0 | +3.50% |
| Sep, 2025 | $72.08 | $63.52 | $8.56 | 10,086,960.0 | +2.11% |
| Aug, 2025 | $73.57 | $62.28 | $11.29 | 13,214,264.0 | +10.28% |
| Jul, 2025 | $72.40 | $59.88 | $12.52 | 12,251,382.0 | -14.34% |
| Jun, 2025 | $80.44 | $58.28 | $22.16 | 23,534,849.0 | -13.55% |
| May, 2025 | $93.32 | $75.40 | $17.92 | 7,581,829.0 | -7.65% |
| Apr, 2025 | $98.06 | $66.10 | $31.96 | 9,736,840.0 | +34.96% |
| Mar, 2025 | $78.26 | $66.40 | $11.86 | 4,933,880.0 | -3.07% |
| Feb, 2025 | $71.68 | $63.08 | $8.60 | 5,265,366.0 | +5.23% |
| Jan, 2025 | $67.24 | $58.52 | $8.72 | 12,112,375.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.08 | $68.12 | $7.96 | 5,332,839.0 | -6.22% |
| Nov, 2024 | $77.04 | $67.24 | $9.80 | 6,158,392.0 | +2.69% |
| Oct, 2024 | $79.48 | $63.40 | $16.08 | 11,029,183.0 | -8.42% |
| Sep, 2024 | $86.96 | $72.28 | $14.68 | 9,188,635.0 | +9.19% |
| Aug, 2024 | $75.40 | $63.92 | $11.48 | 10,673,377.0 | +9.05% |
| Jul, 2024 | $71.48 | $58.40 | $13.08 | 8,877,511.0 | +5.07% |
| Jun, 2024 | $75.28 | $61.44 | $13.84 | 7,894,844.0 | -8.25% |
| May, 2024 | $70.00 | $64.07 | $5.93 | 10,878,246.0 | +6.00% |
| Apr, 2024 | $65.64 | $57.76 | $7.88 | 12,703,659.0 | -0.06% |
| Mar, 2024 | $73.16 | $63.66 | $9.50 | 11,553,581.0 | -11.39% |
| Feb, 2024 | $82.92 | $69.99 | $12.93 | 10,914,215.0 | -3.83% |
| Jan, 2024 | $86.24 | $71.14 | $15.10 | 10,610,727.0 | -10.00% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):