Get the Stockscreener App
26.48
3.08%
0.79
After Hours:
26.45
-0.03
-0.11%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of June 05, 2026, is $26.48.
- Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $2,436.70, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $5.71 on May 18, 2026. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 363.75% to $26.48 now.
- The 52-week high stock price for SCO is $84.14, representing a 217.75% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for SCO is $22.84, indicating a -13.75% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2025 was $62.35. The stock closed the year at $23.85, a loss of over -61.75% for the year.
The table below shows more information about SCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $26.84 | $26.13 | $0.71 | 6,579,121.0 | +3.08% |
| Jun 04, 2026 | $26.06 | $25.62 | $0.435 | 4,519,016.0 | +4.05% |
| Jun 03, 2026 | $25.09 | $24.46 | $0.63 | 19,343,432.0 | -2.80% |
| Jun 02, 2026 | $26.18 | $25.38 | $0.805 | 15,547,478.0 | -2.64% |
| Jun 01, 2026 | $26.65 | $25.15 | $1.50 | 10,183,084.0 | -5.09% |
| May 29, 2026 | $28.14 | $27.11 | $1.03 | 11,625,840.0 | +2.16% |
| May 28, 2026 | $28.40 | $26.47 | $1.93 | 11,193,082.0 | -2.07% |
| May 27, 2026 | $27.92 | $26.96 | $0.96 | 15,363,104.5 | +3.31% |
| May 26, 2026 | $26.63 | $25.78 | $0.852 | 28,373,162.8 | +4.56% |
| May 22, 2026 | $26.16 | $24.52 | $1.64 | 12,564,370.5 | +1.92% |
| May 21, 2026 | $25.60 | $23.20 | $2.40 | 17,256,045.3 | +0.16% |
| May 20, 2026 | $25.72 | $23.60 | $2.12 | 15,927,302.5 | +6.86% |
| May 19, 2026 | $23.76 | $22.92 | $0.84 | 12,206,812.8 | -2.51% |
| May 18, 2026 | $24.53 | $22.84 | $1.69 | 17,904,227.5 | -0.83% |
| May 15, 2026 | $24.72 | $24.08 | $0.64 | 10,921,777.5 | -4.44% |
| May 14, 2026 | $25.92 | $25.20 | $0.72 | 10,812,728.3 | +0.16% |
| May 13, 2026 | $25.60 | $24.60 | $1.00 | 14,242,584.8 | +3.11% |
| May 12, 2026 | $24.84 | $24.24 | $0.60 | 13,635,914.3 | -4.68% |
| May 11, 2026 | $26.86 | $25.40 | $1.46 | 14,250,434.8 | -7.24% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.84 | $24.46 | $2.38 | 62,751,252.0 | -3.67% |
| May, 2026 | $30.07 | $22.84 | $7.23 | 314,671,232.8 | +4.76% |
| Apr, 2026 | $35.52 | $26.04 | $9.48 | 276,418,191.5 | -21.15% |
| Mar, 2026 | $53.28 | $30.52 | $22.76 | 216,631,035.3 | -40.99% |
| Feb, 2026 | $68.54 | $56.08 | $12.46 | 10,841,971.8 | -8.20% |
| Jan, 2026 | $81.82 | $60.00 | $21.82 | 9,783,607.8 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.14 | $72.70 | $11.44 | 6,016,495.3 | +3.49% |
| Nov, 2025 | $79.46 | $70.24 | $9.22 | 8,135,622.0 | +3.38% |
| Oct, 2025 | $80.32 | $69.30 | $11.02 | 8,305,632.5 | +3.50% |
| Sep, 2025 | $72.08 | $63.52 | $8.56 | 10,086,955.3 | +2.11% |
| Aug, 2025 | $73.57 | $62.28 | $11.29 | 13,214,260.5 | +10.28% |
| Jul, 2025 | $72.40 | $59.88 | $12.52 | 12,251,378.0 | -14.34% |
| Jun, 2025 | $80.44 | $58.28 | $22.16 | 23,534,847.8 | -13.55% |
| May, 2025 | $93.32 | $75.40 | $17.92 | 7,581,823.8 | -7.65% |
| Apr, 2025 | $98.06 | $66.10 | $31.96 | 9,736,836.8 | +34.96% |
| Mar, 2025 | $78.26 | $66.40 | $11.86 | 4,933,878.0 | -3.07% |
| Feb, 2025 | $71.68 | $63.08 | $8.60 | 5,265,364.3 | +5.23% |
| Jan, 2025 | $67.24 | $58.52 | $8.72 | 12,112,372.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.08 | $68.12 | $7.96 | 5,332,834.5 | -6.22% |
| Nov, 2024 | $77.04 | $67.24 | $9.80 | 6,158,389.8 | +2.69% |
| Oct, 2024 | $79.48 | $63.40 | $16.08 | 11,029,181.5 | -8.42% |
| Sep, 2024 | $86.96 | $72.28 | $14.68 | 9,188,631.5 | +9.19% |
| Aug, 2024 | $75.40 | $63.92 | $11.48 | 10,673,375.5 | +9.05% |
| Jul, 2024 | $71.48 | $58.40 | $13.08 | 8,877,507.8 | +5.07% |
| Jun, 2024 | $75.28 | $61.44 | $13.84 | 7,894,842.0 | -8.25% |
| May, 2024 | $70.00 | $64.07 | $5.93 | 10,878,240.5 | +6.00% |
| Apr, 2024 | $65.64 | $57.76 | $7.88 | 12,703,656.8 | -0.06% |
| Mar, 2024 | $73.16 | $63.66 | $9.50 | 11,553,579.3 | -11.39% |
| Feb, 2024 | $82.92 | $69.99 | $12.93 | 10,914,216.3 | -3.83% |
| Jan, 2024 | $86.24 | $71.14 | $15.10 | 10,610,724.3 | -10.00% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):