Get the Stockscreener App
28.05
9.66%
2.47
Pre-market:
28.72
0.67
+2.39%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the October 16, 2026 expiration date, the SCO stock option chain has a total of 993 contracts, with 158 call options and 835 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 96 contracts.
- January 21, 2028 : 11 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
4.16 | 0.92 | +28.40% | 43 |
|
22.00
|
7.20 | 1.20 | +20.00% | 39 |
|
30.00
|
3.37 | 0.62 | +22.55% | 19 |
|
25.00
|
5.70 | 1.10 | +23.91% | 18 |
|
50.00
|
0.45 | 0.05 | +12.50% | 10 |
|
32.00
|
2.65 | 0.52 | +24.41% | 9 |
|
34.00
|
1.96 | 0.47 | +31.54% | 8 |
SCO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
5.30 | -1.40 | -20.90% | 801 |
|
21.00
|
1.43 | -0.49 | -25.52% | 18 |
|
24.00
|
2.44 | -0.81 | -24.92% | 10 |
|
25.00
|
3.11 | -0.59 | -15.95% | 4 |
|
20.00
|
1.33 | -0.39 | -22.67% | 1 |
|
23.00
|
2.22 | -0.70 | -23.97% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 835 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 5.28 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $28.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):