Get the Stockscreener App
18.79
7.26%
-1.47
After Hours:
19.00
0.21
+1.12%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the January 16, 2026 expiration date, the SCO stock option chain has a total of 1,138 contracts, with 859 call options and 279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 229 contracts.
- April 17, 2026 : 26 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 31 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.26 | -1.07 | -45.92% | 706 |
|
19.00
|
0.64 | -0.72 | -52.94% | 44 |
|
20.00
|
0.27 | -0.46 | -63.01% | 43 |
|
22.00
|
0.07 | -0.08 | -53.33% | 35 |
|
21.00
|
0.13 | -0.17 | -56.67% | 20 |
|
17.00
|
2.50 | -0.24 | -8.76% | 10 |
|
23.00
|
0.08 | -0.02 | -20.00% | 1 |
SCO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.79 | 0.60 | +315.79% | 194 |
|
18.00
|
0.30 | 0.20 | +200.00% | 69 |
|
16.00
|
0.03 | -0.02 | -40.00% | 8 |
|
20.00
|
0.95 | 0.45 | +90.00% | 7 |
|
21.00
|
1.20 | 0.10 | +9.09% | 1 |
|
5.00
|
0.06 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 279 |
| Call Volume Total | 859 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):