Get the Stockscreener App
20.62
2.14%
-0.45
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the July 18, 2025 expiration date, the SCO stock option chain has a total of 27 contracts, with 26 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 166 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.85 | -0.44 | -34.11% | 7 |
|
30.00
|
0.57 | -0.18 | -24.00% | 7 |
|
20.00
|
2.44 | -0.26 | -9.63% | 5 |
|
17.00
|
4.10 | -1.02 | -19.92% | 3 |
|
29.00
|
0.65 | -0.45 | -40.91% | 2 |
|
18.00
|
3.50 | -0.40 | -10.26% | 1 |
|
24.00
|
1.26 | -0.47 | -27.17% | 1 |
SCO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.79 | 0.02 | +2.60% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.73 | 0.00 | - | - |
|
13.00
|
0.55 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $27.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):