Get the Stockscreener App
15.36
1.05%
0.16
Pre-market:
15.40
0.04
+0.26%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the February 21, 2025 expiration date, the SCO stock option chain has a total of 2,187 contracts, with 1,967 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 56 contracts.
- April 17, 2025 : 244 contracts.
- July 18, 2025 : 42 contracts.
- January 16, 2026 : 40 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.35 | -0.02 | -5.41% | 843 |
|
16.00
|
0.62 | -0.03 | -4.62% | 689 |
|
15.00
|
1.05 | -0.06 | -5.41% | 186 |
|
18.00
|
0.30 | 0.06 | +25.00% | 158 |
|
19.00
|
0.15 | 0.00 | - | 41 |
|
14.00
|
1.70 | 0.05 | +3.03% | 28 |
|
13.00
|
2.70 | 0.35 | +14.89% | 11 |
SCO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.70 | -0.15 | -17.65% | 98 |
|
14.00
|
0.31 | -0.12 | -27.91% | 87 |
|
16.00
|
1.15 | -0.25 | -17.86% | 21 |
|
17.00
|
1.85 | -0.30 | -13.95% | 13 |
|
13.00
|
0.15 | -0.10 | -40.00% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 220 |
| Call Volume Total | 1,967 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):