Get the Stockscreener App
34.12
3.23%
-1.1301
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the July 17, 2026 expiration date, the SCO stock option chain has a total of 1,025 contracts, with 823 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 318 contracts.
- January 15, 2027 : 165 contracts.
- January 21, 2028 : 81 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
1.45 | -1.42 | -49.48% | 565 |
|
37.00
|
0.45 | -0.60 | -57.14% | 130 |
|
38.00
|
0.29 | -0.26 | -47.27% | 66 |
|
25.00
|
9.85 | 2.60 | +35.86% | 25 |
|
32.00
|
2.80 | -1.00 | -26.32% | 18 |
|
31.00
|
3.75 | -0.56 | -12.99% | 9 |
|
35.00
|
1.00 | -0.68 | -40.48% | 4 |
SCO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.24 | -0.10 | -29.41% | 102 |
|
32.50
|
0.70 | 0.12 | +20.69% | 40 |
|
31.00
|
0.40 | -0.10 | -20.00% | 27 |
|
26.00
|
0.07 | 0.02 | +40.00% | 12 |
|
35.00
|
1.60 | 0.30 | +23.08% | 12 |
|
33.00
|
0.85 | 0.32 | +60.38% | 6 |
|
34.00
|
1.25 | 0.00 | - | 3 |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 202 |
| Call Volume Total | 823 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $34.00 |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):