Get the Stockscreener App
19.24
7.67%
1.37
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the October 17, 2025 expiration date, the SCO stock option chain has a total of 1,020 contracts, with 872 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 271 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
2.25 | 1.25 | +125.00% | 338 |
|
18.00
|
1.30 | 0.82 | +170.83% | 183 |
|
19.00
|
0.65 | 0.43 | +195.45% | 131 |
|
20.00
|
0.35 | 0.26 | +288.89% | 88 |
|
21.00
|
0.15 | 0.10 | +200.00% | 77 |
|
16.00
|
3.18 | 1.53 | +92.73% | 43 |
|
15.00
|
4.00 | 1.00 | +33.33% | 12 |
SCO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.15 | -0.52 | -77.61% | 81 |
|
19.00
|
0.50 | -0.75 | -60.00% | 36 |
|
17.00
|
0.06 | -0.08 | -57.14% | 18 |
|
16.00
|
0.03 | -0.04 | -57.14% | 10 |
|
14.00
|
0.04 | -0.01 | -20.00% | 2 |
|
15.00
|
0.01 | -0.06 | -85.71% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 872 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $17.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):