Get the Stockscreener App
6.03
4.44%
-0.28
After Hours:
6.05
0.02
+0.33%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the July 17, 2026 expiration date, the SCO stock option chain has a total of 3,954 contracts, with 3,747 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,560 contracts.
- January 15, 2027 : 1,264 contracts.
- January 21, 2028 : 433 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.38 | -0.07 | -15.56% | 1,440 |
|
11.00
|
0.12 | -0.05 | -29.41% | 1,023 |
|
10.00
|
0.16 | -0.04 | -20.00% | 393 |
|
7.00
|
0.56 | -0.16 | -22.22% | 324 |
|
6.00
|
0.95 | -0.19 | -16.67% | 215 |
|
14.00
|
0.07 | -0.01 | -12.50% | 140 |
|
12.00
|
0.10 | -0.02 | -16.67% | 131 |
SCO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.43 | 0.06 | +16.22% | 100 |
|
7.00
|
1.45 | 0.12 | +9.02% | 54 |
|
6.00
|
0.85 | 0.05 | +6.25% | 35 |
|
4.00
|
0.23 | 0.03 | +15.00% | 6 |
|
8.00
|
2.24 | 0.19 | +9.27% | 6 |
|
3.00
|
0.10 | 0.05 | +100.00% | 5 |
|
9.00
|
3.07 | -0.03 | -0.97% | 1 |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 3,747 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $8.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):