74.95
price down icon1.58%   -1.20
after-market After Hours: 75.05 0.10 +0.13%
loading

Charles Schwab Corp Stock (SCHW) Price History

The historical daily chart and data for Charles Schwab Corp stock (SCHW), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $74.95.
  • Charles Schwab Corp all-time high stock price is $96.24, occurred on February 09, 2022.
  • The lowest Charles Schwab Corp stock price recorded was $21.51 on February 11, 2016. Since then, Charles Schwab Corp's stock price has risen over 248.44% to $74.95 now.
  • The 52-week high stock price for SCHW is $84.50, representing a 12.74% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for SCHW is $61.01, indicating a -18.60% decrease from the current share price, occurred on July 17, 2024.
  • The closing price of Charles Schwab Corp (SCHW) stock in the beginning of 2024 was $85.82. The stock closed the year at $83.26, a loss of over -2.98% for the year.
The table below shows more information about SCHW historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $75.97 $73.76 $2.21 13,503,118.0 -1.58%
Apr 17, 2025 $79.10 $76.15 $2.95 19,269,861.0 +0.59%
Apr 16, 2025 $76.75 $74.59 $2.16 12,646,075.0 -1.93%
Apr 15, 2025 $78.12 $77.03 $1.09 6,918,648.0 +0.35%
Apr 14, 2025 $78.49 $76.30 $2.19 7,963,363.0 -0.05%
Apr 11, 2025 $77.33 $72.80 $4.53 14,616,365.0 +4.21%
Apr 10, 2025 $74.41 $71.23 $3.18 11,562,477.0 -1.86%
Apr 09, 2025 $76.52 $67.60 $8.92 24,958,527.0 +7.61%
Apr 08, 2025 $74.55 $69.08 $5.47 22,054,031.0 -0.16%
Apr 07, 2025 $71.36 $65.88 $5.48 24,366,954.0 +1.42%
Apr 04, 2025 $72.88 $68.59 $4.29 25,471,083.0 -7.76%
Apr 03, 2025 $76.74 $74.05 $2.69 13,512,644.0 -4.73%
Apr 02, 2025 $79.18 $77.28 $1.91 8,866,197.0 +1.18%
Apr 01, 2025 $78.03 $76.07 $1.96 11,416,844.0 -0.78%
Mar 31, 2025 $78.78 $76.97 $1.81 10,905,996.0 +0.60%
Mar 28, 2025 $79.69 $77.42 $2.27 6,455,678.0 -2.25%
Mar 27, 2025 $80.61 $79.16 $1.45 5,482,515.0 -0.67%
Mar 26, 2025 $81.24 $79.68 $1.56 8,672,975.0 -0.76%
Mar 25, 2025 $81.03 $79.92 $1.11 7,495,739.0 +0.99%

Charles Schwab Corp Stock (SCHW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Charles Schwab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charles Schwab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Charles Schwab Corp Stock (SCHW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $79.18 $65.88 $13.30 230,629,305.0 -4.25%
Mar, 2025 $81.24 $69.46 $11.78 196,903,007.0 -1.57%
Feb, 2025 $84.50 $77.96 $6.54 282,629,550.0 -3.86%
Jan, 2025 $83.84 $71.31 $12.53 168,314,385.0 +11.77%

Charles Schwab Corp Stock (SCHW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.30 $73.32 $9.98 137,418,595.0 -10.67%
Nov, 2024 $83.35 $70.29 $13.06 153,352,250.0 +16.84%
Oct, 2024 $74.18 $62.41 $11.77 170,113,989.0 +9.29%
Sep, 2024 $65.97 $61.16 $4.81 150,636,130.0 -0.45%
Aug, 2024 $66.38 $61.15 $5.23 175,760,240.0 -0.14%
Jul, 2024 $76.70 $61.01 $15.69 251,514,960.0 -11.53%
Jun, 2024 $75.00 $71.65 $3.35 108,102,990.0 +0.56%
May, 2024 $79.49 $69.48 $10.01 152,840,714.0 -0.91%
Apr, 2024 $75.55 $69.47 $6.08 157,204,321.0 +2.23%
Mar, 2024 $72.94 $65.70 $7.24 155,342,723.0 +8.33%
Feb, 2024 $66.84 $61.16 $5.68 133,777,230.0 +6.13%
Jan, 2024 $69.19 $59.67 $9.52 186,094,708.0 -8.55%

Charles Schwab Corp Stock (SCHW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.40 $60.36 $11.04 208,105,953.0 +12.20%
Nov, 2023 $61.80 $51.86 $9.94 210,114,483.0 +17.83%
Oct, 2023 $54.96 $48.66 $6.30 239,699,564.0 -5.21%
Sep, 2023 $61.15 $53.53 $7.62 180,214,368.0 -7.19%
Aug, 2023 $66.26 $56.26 $10.00 185,206,548.0 -10.51%
Jul, 2023 $68.80 $55.44 $13.36 237,536,228.0 +16.62%
Jun, 2023 $57.82 $52.37 $5.45 264,892,038.0 +7.57%
May, 2023 $54.50 $45.65 $8.85 345,823,787.0 +0.86%
Apr, 2023 $56.27 $48.36 $7.91 469,473,745.0 -0.27%
Mar, 2023 $78.18 $45.00 $33.18 1,027,758,917.0 -32.78%
Feb, 2023 $81.96 $75.72 $6.24 127,967,178.0 +0.65%
Jan, 2023 $86.63 $73.57 $13.06 204,038,454.0 -7.01%
capital_markets GS
$501.36
price down icon 1.60%
capital_markets MS
$106.30
price down icon 2.64%
$39.85
price down icon 3.23%
capital_markets TW
$129.46
price down icon 3.66%
$293.36
price down icon 4.14%
Cap:     |  Volume (24h):