Get the Stockscreener App
74.57
0.84%
+0.62
Pre-market:
75.06
0.49
+0.66%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Charles Schwab Corp. Stock (SCHW) Price History
The historical daily chart and data for Charles Schwab Corp. stock (SCHW), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $74.57.
- Charles Schwab Corp. all-time high stock price is $96.24, occurred on February 09, 2022.
- The lowest Charles Schwab Corp. stock price recorded was $21.51 on February 11, 2016. Since then, Charles Schwab Corp.'s stock price has risen over 246.68% to $74.57 now.
- The 52-week high stock price for SCHW is $75.55, representing a 1.31% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for SCHW is $45.65, indicating a -38.78% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Charles Schwab Corp. (SCHW) stock in the beginning of 2023 was $85.82. The stock closed the year at $83.26, a loss of over -2.98% for the year.
The table below shows more information about SCHW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $75.37 | $73.45 | $1.92 | 6,908,331.0 | +0.84% |
| Apr 30, 2024 | $74.44 | $73.62 | $0.82 | 6,467,704.0 | -0.82% |
| Apr 29, 2024 | $75.49 | $74.43 | $1.06 | 5,404,734.0 | -0.57% |
| Apr 26, 2024 | $75.30 | $74.52 | $0.78 | 5,186,514.0 | +0.13% |
| Apr 25, 2024 | $75.46 | $74.00 | $1.46 | 6,285,741.0 | -0.40% |
| Apr 24, 2024 | $75.55 | $74.36 | $1.19 | 5,824,542.0 | -0.05% |
| Apr 23, 2024 | $75.37 | $74.18 | $1.19 | 9,093,175.0 | +1.31% |
| Apr 22, 2024 | $74.98 | $73.22 | $1.76 | 8,698,954.0 | +1.14% |
| Apr 19, 2024 | $73.88 | $72.86 | $1.02 | 8,031,932.0 | +0.67% |
| Apr 18, 2024 | $73.84 | $71.96 | $1.88 | 7,878,884.0 | +0.59% |
| Apr 17, 2024 | $73.88 | $72.32 | $1.56 | 9,364,796.0 | -0.78% |
| Apr 16, 2024 | $73.26 | $70.37 | $2.89 | 11,834,816.0 | +2.58% |
| Apr 15, 2024 | $73.65 | $70.47 | $3.18 | 14,412,089.0 | +1.71% |
| Apr 12, 2024 | $70.87 | $69.47 | $1.40 | 8,613,093.0 | -0.84% |
| Apr 11, 2024 | $71.28 | $69.82 | $1.46 | 5,889,516.0 | -0.68% |
| Apr 10, 2024 | $72.07 | $70.12 | $1.95 | 7,773,329.0 | -1.63% |
| Apr 09, 2024 | $72.80 | $71.49 | $1.31 | 4,754,535.0 | -0.16% |
| Apr 08, 2024 | $72.78 | $71.82 | $0.955 | 4,853,643.0 | +0.70% |
| Apr 05, 2024 | $72.12 | $71.21 | $0.915 | 4,254,552.0 | +0.76% |
| Apr 04, 2024 | $72.97 | $71.08 | $1.89 | 7,852,639.0 | -0.10% |
| Apr 03, 2024 | $72.24 | $71.28 | $0.96 | 5,295,454.0 | -0.06% |
| Apr 02, 2024 | $72.16 | $70.97 | $1.19 | 5,372,131.0 | -1.26% |
Charles Schwab Corp. Stock (SCHW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charles Schwab Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charles Schwab Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charles Schwab Corp. Stock (SCHW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $75.37 | $73.45 | $1.92 | 6,908,331.0 | +0.00% |
| Apr, 2024 | $75.55 | $69.47 | $6.08 | 164,112,652.0 | +3.08% |
| Mar, 2024 | $72.94 | $65.70 | $7.24 | 155,342,723.0 | +8.33% |
| Feb, 2024 | $66.84 | $61.16 | $5.68 | 133,777,230.0 | +6.13% |
| Jan, 2024 | $69.19 | $59.67 | $9.52 | 186,094,708.0 | -8.55% |
Charles Schwab Corp. Stock (SCHW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.40 | $60.36 | $11.04 | 208,105,953.0 | +12.20% |
| Nov, 2023 | $61.80 | $51.86 | $9.94 | 210,114,483.0 | +17.83% |
| Oct, 2023 | $54.96 | $48.66 | $6.30 | 239,699,564.0 | -5.21% |
| Sep, 2023 | $61.15 | $53.53 | $7.62 | 180,214,368.0 | -7.19% |
| Aug, 2023 | $66.26 | $56.26 | $10.00 | 185,206,548.0 | -10.51% |
| Jul, 2023 | $68.80 | $55.44 | $13.36 | 237,536,228.0 | +16.62% |
| Jun, 2023 | $57.82 | $52.37 | $5.45 | 264,892,038.0 | +7.57% |
| May, 2023 | $54.50 | $45.65 | $8.85 | 345,823,787.0 | +0.86% |
| Apr, 2023 | $56.27 | $48.36 | $7.91 | 469,473,745.0 | -0.27% |
| Mar, 2023 | $78.18 | $45.00 | $33.18 | 1,027,758,917.0 | -32.78% |
| Feb, 2023 | $81.96 | $75.72 | $6.24 | 127,967,178.0 | +0.65% |
| Jan, 2023 | $86.63 | $73.57 | $13.06 | 204,038,454.0 | -7.01% |
Charles Schwab Corp. Stock (SCHW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.38 | $75.98 | $7.39 | 131,344,680.0 | +0.87% |
| Nov, 2022 | $82.66 | $75.62 | $7.04 | 145,950,764.0 | +3.60% |
| Oct, 2022 | $80.69 | $65.39 | $15.30 | 191,774,358.0 | +10.85% |
| Sep, 2022 | $75.34 | $69.39 | $5.95 | 145,794,970.0 | +1.30% |
| Aug, 2022 | $77.41 | $65.59 | $11.81 | 165,915,016.0 | +2.74% |
| Jul, 2022 | $70.27 | $59.59 | $10.68 | 124,640,891.0 | +9.31% |
| Jun, 2022 | $71.73 | $59.35 | $12.38 | 180,346,124.0 | -9.87% |
| May, 2022 | $71.60 | $61.53 | $10.07 | 169,124,336.0 | +5.68% |
| Apr, 2022 | $85.59 | $66.15 | $19.44 | 203,637,612.0 | -21.33% |
| Mar, 2022 | $93.16 | $74.63 | $18.53 | 179,771,675.0 | -0.18% |
| Feb, 2022 | $96.24 | $77.52 | $18.72 | 150,889,328.0 | -3.69% |
| Jan, 2022 | $95.62 | $84.14 | $11.48 | 196,558,435.0 | +4.28% |
0.06%
1.35%
Cap:
|
Volume (24h):