89.80
price up icon0.54%   0.48
after-market After Hours: 89.93 0.13 +0.14%
loading

Charles Schwab Corp Stock (SCHW) Price History

The historical daily chart and data for Charles Schwab Corp stock (SCHW), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $89.80.
  • Charles Schwab Corp all-time high stock price is $96.24, occurred on February 09, 2022.
  • The lowest Charles Schwab Corp stock price recorded was $21.51 on February 11, 2016. Since then, Charles Schwab Corp's stock price has risen over 317.48% to $89.80 now.
  • The 52-week high stock price for SCHW is $89.84, representing a 0.05% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for SCHW is $61.01, indicating a -32.06% decrease from the current share price, occurred on July 17, 2024.
  • The closing price of Charles Schwab Corp (SCHW) stock in the beginning of 2024 was $85.82. The stock closed the year at $83.26, a loss of over -2.98% for the year.
The table below shows more information about SCHW historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $89.92 $88.89 $1.03 6,566,444.0 +0.54%
Jun 24, 2025 $90.48 $88.91 $1.57 9,755,320.0 +1.06%
Jun 23, 2025 $89.54 $87.17 $2.37 10,240,909.0 -0.93%
Jun 20, 2025 $90.60 $89.15 $1.45 12,978,043.0 -0.78%
Jun 18, 2025 $90.19 $88.74 $1.45 8,080,325.0 +1.07%
Jun 17, 2025 $89.31 $88.42 $0.895 7,078,376.0 -0.01%
Jun 16, 2025 $89.67 $87.77 $1.91 7,391,758.0 +1.84%
Jun 13, 2025 $88.10 $85.76 $2.34 8,934,543.0 -1.29%
Jun 12, 2025 $88.54 $87.59 $0.945 4,388,610.0 +0.11%
Jun 11, 2025 $89.35 $87.89 $1.46 6,760,314.0 +0.15%
Jun 10, 2025 $88.44 $87.57 $0.87 5,436,732.0 +0.07%
Jun 09, 2025 $88.64 $87.65 $0.995 5,116,230.0 -0.05%
Jun 06, 2025 $88.60 $87.75 $0.855 4,855,848.0 +1.16%
Jun 05, 2025 $87.78 $86.93 $0.85 6,164,841.0 -0.27%
Jun 04, 2025 $88.23 $87.32 $0.91 5,541,555.0 -0.59%
Jun 03, 2025 $88.52 $87.45 $1.06 6,118,384.0 -0.12%
Jun 02, 2025 $88.17 $86.91 $1.26 6,010,991.0 -0.26%
May 30, 2025 $88.52 $86.94 $1.58 11,964,728.0 +0.66%
May 29, 2025 $88.50 $87.16 $1.34 7,798,800.0 -0.33%
May 28, 2025 $88.60 $87.98 $0.615 5,779,777.0 -0.65%

Charles Schwab Corp Stock (SCHW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Charles Schwab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charles Schwab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Charles Schwab Corp Stock (SCHW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $90.60 $85.76 $4.84 127,985,667.0 +1.65%
May, 2025 $89.84 $80.98 $8.86 160,816,211.0 +8.53%
Apr, 2025 $81.66 $65.88 $15.78 275,444,971.0 +3.99%
Mar, 2025 $81.24 $69.46 $11.78 196,903,007.0 -1.57%
Feb, 2025 $84.50 $77.96 $6.54 282,629,550.0 -3.86%
Jan, 2025 $83.84 $71.31 $12.53 168,314,385.0 +11.77%

Charles Schwab Corp Stock (SCHW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.30 $73.32 $9.98 137,418,595.0 -10.67%
Nov, 2024 $83.35 $70.29 $13.06 153,352,250.0 +16.84%
Oct, 2024 $74.18 $62.41 $11.77 170,113,989.0 +9.29%
Sep, 2024 $65.97 $61.16 $4.81 150,636,130.0 -0.45%
Aug, 2024 $66.38 $61.15 $5.23 175,760,240.0 -0.14%
Jul, 2024 $76.70 $61.01 $15.69 251,514,960.0 -11.53%
Jun, 2024 $75.00 $71.65 $3.35 108,102,990.0 +0.56%
May, 2024 $79.49 $69.48 $10.01 152,840,714.0 -0.91%
Apr, 2024 $75.55 $69.47 $6.08 157,204,321.0 +2.23%
Mar, 2024 $72.94 $65.70 $7.24 155,342,723.0 +8.33%
Feb, 2024 $66.84 $61.16 $5.68 133,777,230.0 +6.13%
Jan, 2024 $69.19 $59.67 $9.52 186,094,708.0 -8.55%

Charles Schwab Corp Stock (SCHW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.40 $60.36 $11.04 208,105,953.0 +12.20%
Nov, 2023 $61.80 $51.86 $9.94 210,114,483.0 +17.83%
Oct, 2023 $54.96 $48.66 $6.30 239,699,564.0 -5.21%
Sep, 2023 $61.15 $53.53 $7.62 180,214,368.0 -7.19%
Aug, 2023 $66.26 $56.26 $10.00 185,206,548.0 -10.51%
Jul, 2023 $68.80 $55.44 $13.36 237,536,228.0 +16.62%
Jun, 2023 $57.82 $52.37 $5.45 264,892,038.0 +7.57%
May, 2023 $54.50 $45.65 $8.85 345,823,787.0 +0.86%
Apr, 2023 $56.27 $48.36 $7.91 469,473,745.0 -0.27%
Mar, 2023 $78.18 $45.00 $33.18 1,027,758,917.0 -32.78%
Feb, 2023 $81.96 $75.72 $6.24 127,967,178.0 +0.65%
Jan, 2023 $86.63 $73.57 $13.06 204,038,454.0 -7.01%
capital_markets GS
$669.87
price up icon 1.17%
capital_markets MS
$137.72
price up icon 1.34%
$82.75
price up icon 0.90%
$360.95
price up icon 1.93%
capital_markets TW
$144.05
price up icon 1.83%
Cap:     |  Volume (24h):