87.24
price down icon0.27%   -0.24
after-market After Hours: 87.24
loading

Charles Schwab Corp Stock (SCHW) Option Chain

For the June 20, 2025 expiration date, the SCHW stock option chain has a total of 1,043 contracts, with 924 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 401 contracts.
  • September 19, 2025 : 312 contracts.
  • December 19, 2025 : 163 contracts.
  • January 16, 2026 : 109 contracts.
  • March 20, 2026 : 37 contracts.

Charles Schwab Corp (SCHW) Most Active Options & Calendar

SCHW Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 90.00 0.55 -0.15 -21.43% 622
favorite 85.00 3.15 -0.45 -12.50% 90
favorite 89.00 0.86 -0.17 -16.50% 52
favorite 80.00 7.93 -0.11 -1.37% 39
favorite 82.50 5.40 -0.25 -4.42% 35
favorite 87.50 1.54 -0.40 -20.62% 25
favorite 97.00 0.04 0.02 +100.00% 10

SCHW Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
82.50
0.40 0.08 +25.00% 27
favorite
87.50
1.63 0.20 +13.99% 22
favorite
84.00
0.60 0.05 +9.09% 21
favorite
80.00
0.15 -0.02 -11.76% 18
favorite
83.00
0.41 -0.01 -2.38% 13
favorite
85.00
0.71 -0.05 -6.58% 7
favorite
86.00
0.92 -0.17 -15.60% 5

Charles Schwab Corp Stock (SCHW) Option Chain Analysis

Put Volume Total 119
Call Volume Total 924
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $82.50
Call Strike With Highest Volume $90.00
capital_markets GS
$605.88
price up icon 1.11%
capital_markets MS
$130.62
price up icon 1.92%
$107.58
price down icon 4.07%
$72.51
price up icon 0.33%
$380.07
price up icon 1.02%
Cap:     |  Volume (24h):