loading

Charles Schwab Corp Stock (SCHW) Option Chain

For the December 19, 2025 expiration date, the SCHW stock option chain has a total of 368 contracts, with 212 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 499 contracts.
  • March 20, 2026 : 67 contracts.
  • June 18, 2026 : 15 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 20 contracts.

Charles Schwab Corp (SCHW) Most Active Options & Calendar

SCHW Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 105.00 1.86 0.16 +9.41% 140
favorite 100.00 3.25 0.20 +6.56% 39
favorite 97.50 4.20 0.10 +2.44% 19
favorite 75.00 21.24 1.24 +6.20% 5
favorite 95.00 5.35 0.06 +1.13% 4
favorite 125.00 0.13 -0.01 -7.14% 3
favorite 110.00 0.88 0.00 - 2

SCHW Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
92.50
3.58 -0.42 -10.50% 120
favorite
87.50
2.15 -0.12 -5.29% 13
favorite
85.00
1.53 -0.13 -7.83% 10
favorite
95.00
4.85 -0.31 -6.01% 8
favorite
97.50
6.05 -0.65 -9.70% 3
favorite
90.00
2.85 -0.25 -8.06% 2
favorite
25.00
0.07 0.00 - -

Charles Schwab Corp Stock (SCHW) Option Chain Analysis

Put Volume Total 156
Call Volume Total 212
Put/Call Ratio (PCR) 0.74
Put Strike With Highest Volume $92.50
Call Strike With Highest Volume $105.00
capital_markets GS
$804.39
price up icon 1.22%
$121.35
price down icon 0.95%
capital_markets MS
$161.14
price up icon 1.38%
$65.76
price up icon 1.19%
$343.38
price up icon 2.04%
Cap:     |  Volume (24h):