95.67
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Charles Schwab Corp Stock (SCHW) Option Chain
For the December 19, 2025 expiration date, the SCHW stock option chain has a total of 368 contracts, with 212 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 499 contracts.
- March 20, 2026 : 67 contracts.
- June 18, 2026 : 15 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 20 contracts.
Charles Schwab Corp (SCHW) Most Active Options & Calendar
SCHW Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.86 | 0.16 | +9.41% | 140 |
![]() |
3.25 | 0.20 | +6.56% | 39 |
![]() |
4.20 | 0.10 | +2.44% | 19 |
![]() |
21.24 | 1.24 | +6.20% | 5 |
![]() |
5.35 | 0.06 | +1.13% | 4 |
![]() |
0.13 | -0.01 | -7.14% | 3 |
![]() |
0.88 | 0.00 | - | 2 |
SCHW Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 92.50
|
3.58 | -0.42 | -10.50% | 120 |
![]() 87.50
|
2.15 | -0.12 | -5.29% | 13 |
![]() 85.00
|
1.53 | -0.13 | -7.83% | 10 |
![]() 95.00
|
4.85 | -0.31 | -6.01% | 8 |
![]() 97.50
|
6.05 | -0.65 | -9.70% | 3 |
![]() 90.00
|
2.85 | -0.25 | -8.06% | 2 |
![]() 25.00
|
0.07 | 0.00 | - | - |
Charles Schwab Corp Stock (SCHW) Option Chain Analysis
Put Volume Total | 156 |
Call Volume Total | 212 |
Put/Call Ratio (PCR) | 0.74 |
Put Strike With Highest Volume | $92.50 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):