Get the Stockscreener App
74.31
0.94%
0.69
After Hours:
74.31
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Charles Schwab Corp Stock (SCHW) Option Chain
For the December 27, 2024 expiration date, the SCHW stock option chain has a total of 4,514 contracts, with 702 call options and 3,812 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 673 contracts.
- January 10, 2025 : 678 contracts.
- January 17, 2025 : 3,215 contracts.
- January 24, 2025 : 385 contracts.
- January 31, 2025 : 59 contracts.
Charles Schwab Corp (SCHW) Most Active Options & Calendar
SCHW Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.30 | 0.03 | +11.11% | 246 |
|
75.00
|
0.55 | 0.10 | +22.22% | 114 |
|
78.00
|
0.06 | -0.01 | -14.29% | 97 |
|
73.00
|
1.60 | 0.23 | +16.79% | 91 |
|
80.00
|
0.03 | 0.01 | +50.00% | 56 |
|
77.00
|
0.10 | -0.05 | -33.33% | 37 |
|
74.00
|
1.02 | 0.21 | +25.93% | 30 |
SCHW Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
2.05 | -0.41 | -16.67% | 1,431 |
|
60.00
|
0.01 | 0.00 | - | 1,380 |
|
55.00
|
0.01 | 0.00 | - | 400 |
|
73.00
|
0.40 | -0.36 | -47.37% | 227 |
|
75.00
|
1.31 | -0.43 | -24.71% | 122 |
|
74.00
|
0.73 | -0.41 | -35.96% | 78 |
|
77.00
|
2.76 | -0.63 | -18.58% | 52 |
Charles Schwab Corp Stock (SCHW) Option Chain Analysis
| Put Volume Total | 3,812 |
| Call Volume Total | 702 |
| Put/Call Ratio (PCR) | 5.43 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $76.00 |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):