Get the Stockscreener App
18.21
2.71%
0.48
Pre-market:
17.55
-0.66
-3.62%
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of June 02, 2025, is $18.21.
- Echostar Corp all-time high stock price is $62.50, occurred on June 19, 2017.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 91.08% to $18.21 now.
- The 52-week high stock price for SATS is $32.48, representing a 78.36% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for SATS is $14.79, indicating a -18.78% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2024 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $18.43 | $16.68 | $1.75 | 4,486,420.0 | +2.71% |
| May 30, 2025 | $18.63 | $17.53 | $1.10 | 10,711,157.0 | -12.10% |
| May 29, 2025 | $20.33 | $19.83 | $0.50 | 1,433,512.0 | +1.10% |
| May 28, 2025 | $20.50 | $19.90 | $0.60 | 1,166,956.0 | -1.43% |
| May 27, 2025 | $20.79 | $20.07 | $0.715 | 1,741,909.0 | +2.43% |
| May 23, 2025 | $20.99 | $19.56 | $1.43 | 1,818,519.0 | -5.68% |
| May 22, 2025 | $21.17 | $20.75 | $0.42 | 1,413,831.0 | -0.90% |
| May 21, 2025 | $22.00 | $21.10 | $0.90 | 1,653,183.0 | -4.60% |
| May 20, 2025 | $22.32 | $21.72 | $0.60 | 2,045,918.0 | +0.73% |
| May 19, 2025 | $23.05 | $21.93 | $1.12 | 1,802,736.0 | -5.94% |
| May 16, 2025 | $23.73 | $22.57 | $1.16 | 2,618,829.0 | +2.14% |
| May 15, 2025 | $23.50 | $22.10 | $1.40 | 3,420,446.0 | +0.50% |
| May 14, 2025 | $22.81 | $19.16 | $3.65 | 7,334,308.0 | +15.19% |
| May 13, 2025 | $20.20 | $17.60 | $2.60 | 12,573,493.0 | -1.98% |
| May 12, 2025 | $24.90 | $18.37 | $6.53 | 12,587,638.0 | -16.58% |
| May 09, 2025 | $25.26 | $23.87 | $1.39 | 2,363,302.0 | +1.43% |
| May 08, 2025 | $24.73 | $23.66 | $1.07 | 2,053,028.0 | -1.65% |
| May 07, 2025 | $24.79 | $24.06 | $0.73 | 1,455,602.0 | +1.38% |
| May 06, 2025 | $23.98 | $23.26 | $0.72 | 1,017,128.0 | +0.17% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.43 | $16.68 | $1.75 | 8,972,840.0 | +2.71% |
| May, 2025 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| Apr, 2025 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| Mar, 2025 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| Feb, 2025 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| Jan, 2025 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp Stock (SATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| Nov, 2023 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| Oct, 2023 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| Sep, 2023 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| Aug, 2023 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| Jul, 2023 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| Jun, 2023 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| May, 2023 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| Apr, 2023 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| Mar, 2023 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| Feb, 2023 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| Jan, 2023 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.38%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):