Get the Stockscreener App
113.62
0.49%
0.475
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of February 17, 2026, is $113.62.
- Echostar Corp all-time high stock price is $132.25, occurred on January 15, 2026.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 1,092% to $113.62 now.
- The 52-week high stock price for SATS is $132.25, representing a 16.39% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for SATS is $14.90, indicating a -86.89% decrease from the current share price, occurred on June 09, 2025.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2025 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 17, 2026 | $115.0 | $110.2 | $4.78 | 1,219,709.0 | +0.35% |
| Feb 13, 2026 | $116.6 | $108.1 | $8.50 | 4,231,670.0 | +2.39% |
| Feb 12, 2026 | $111.6 | $107.2 | $4.31 | 3,705,278.0 | +0.41% |
| Feb 11, 2026 | $116.3 | $108.1 | $8.21 | 5,503,046.0 | -4.85% |
| Feb 10, 2026 | $117.9 | $114.0 | $3.86 | 4,093,714.0 | +0.42% |
| Feb 09, 2026 | $115.5 | $111.0 | $4.50 | 3,285,866.0 | +3.21% |
| Feb 06, 2026 | $112.3 | $108.7 | $3.60 | 3,765,439.0 | +4.29% |
| Feb 05, 2026 | $112.4 | $106.6 | $5.82 | 4,130,469.0 | -3.32% |
| Feb 04, 2026 | $114.8 | $107.1 | $7.65 | 6,440,932.0 | -3.60% |
| Feb 03, 2026 | $123.0 | $112.9 | $10.09 | 5,562,324.0 | -1.48% |
| Feb 02, 2026 | $121.3 | $111.1 | $10.25 | 7,110,841.0 | +2.94% |
| Jan 30, 2026 | $117.0 | $109.6 | $7.43 | 7,355,837.0 | -0.21% |
| Jan 29, 2026 | $129.8 | $112.7 | $17.14 | 11,314,605.0 | -11.75% |
| Jan 28, 2026 | $131.9 | $128.0 | $3.93 | 5,862,008.0 | +2.19% |
| Jan 27, 2026 | $126.3 | $119.5 | $6.77 | 8,648,306.0 | +5.09% |
| Jan 26, 2026 | $128.3 | $118.5 | $9.79 | 9,154,800.0 | -5.36% |
| Jan 23, 2026 | $128.8 | $125.7 | $3.11 | 3,792,963.0 | -1.14% |
| Jan 22, 2026 | $128.8 | $122.1 | $6.62 | 7,719,450.0 | +4.46% |
| Jan 21, 2026 | $123.7 | $119.8 | $3.90 | 4,184,902.0 | +0.41% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $123.0 | $106.6 | $16.39 | 49,049,288.0 | +0.29% |
| Jan, 2026 | $132.2 | $107.6 | $24.66 | 143,549,663.0 | +4.16% |
Echostar Corp Stock (SATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.4 | $70.83 | $40.56 | 127,064,304.0 | +49.00% |
| Nov, 2025 | $76.01 | $65.76 | $10.25 | 63,359,089.0 | -2.11% |
| Oct, 2025 | $79.98 | $71.04 | $8.94 | 66,771,861.0 | -1.95% |
| Sep, 2025 | $85.37 | $60.35 | $25.02 | 142,157,899.0 | +23.58% |
| Aug, 2025 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| Jul, 2025 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| Jun, 2025 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| May, 2025 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| Apr, 2025 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| Mar, 2025 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| Feb, 2025 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| Jan, 2025 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
0.72%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):