Echostar Corp (SATS)

Overview News Price History Option Chain Financials Why SATS Down? Discussions Forecast

Echostar Corp Stock (SATS) Price History

The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of December 31, 1969, is $0.00.

Echostar Corp all-time high stock price is $147.25, occurred on May 18, 2026.
The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SATS is $147.25, representing a increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for SATS is $26.04, indicating a decrease from the current share price, occurred on August 01, 2025.
The closing price of Echostar Corp (SATS) stock in the beginning of 2025 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.

The table below shows more information about SATS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun 23, 2026	$105.4	$100.3	$5.06	11,498,591.0	-2.34%
Jun 22, 2026	$108.7	$104.0	$4.70	13,187,643.0	-2.54%
Jun 18, 2026	$110.6	$104.1	$6.50	21,689,139.0	-2.26%
Jun 17, 2026	$124.2	$110.6	$13.62	14,883,231.0	-7.66%
Jun 16, 2026	$124.1	$114.2	$9.96	21,198,762.0	+2.63%

Echostar Corp Stock (SATS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Echostar Corp Stock (SATS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$131.2	$100.3	$30.90	225,090,570.0	-19.56%
May, 2026	$147.3	$116.5	$30.71	124,022,759.0	+4.91%
Apr, 2026	$137.4	$116.3	$21.12	119,531,398.0	+5.18%
Mar, 2026	$124.6	$104.1	$20.48	176,250,022.0	+1.33%
Feb, 2026	$123.0	$104.6	$18.36	76,981,517.0	+2.04%
Jan, 2026	$132.2	$107.6	$24.66	143,549,663.0	+4.16%

Echostar Corp Stock (SATS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$111.4	$70.83	$40.56	127,064,304.0	+49.00%
Nov, 2025	$76.01	$65.76	$10.25	63,359,089.0	-2.11%
Oct, 2025	$79.98	$71.04	$8.94	66,771,861.0	-1.95%
Sep, 2025	$85.37	$60.35	$25.02	142,157,899.0	+23.58%
Aug, 2025	$61.87	$26.04	$35.83	128,401,919.0	+89.60%
Jul, 2025	$34.20	$27.49	$6.71	56,618,107.0	+17.65%
Jun, 2025	$29.16	$14.90	$14.26	111,842,807.0	+56.23%
May, 2025	$25.26	$17.53	$7.73	73,278,410.0	-21.13%
Apr, 2025	$26.58	$19.74	$6.84	42,672,327.0	-12.12%
Mar, 2025	$32.48	$24.61	$7.87	59,567,042.0	-18.09%
Feb, 2025	$31.59	$26.93	$4.66	30,718,647.0	+12.91%
Jan, 2025	$28.60	$22.23	$6.37	38,499,858.0	+20.79%

Echostar Corp Stock (SATS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.80	$22.05	$3.75	26,759,418.0	-9.02%
Nov, 2024	$27.32	$20.91	$6.41	42,741,706.0	+0.92%
Oct, 2024	$26.50	$22.90	$3.60	34,936,726.0	+0.97%
Sep, 2024	$30.08	$17.73	$12.35	42,429,530.0	+33.87%
Aug, 2024	$20.27	$14.79	$5.48	26,889,153.0	-7.67%
Jul, 2024	$20.86	$17.43	$3.43	19,390,278.0	+12.75%
Jun, 2024	$19.99	$16.82	$3.17	22,318,011.0	-7.24%
May, 2024	$19.48	$14.40	$5.08	32,927,100.0	+20.08%
Apr, 2024	$16.54	$12.66	$3.88	29,435,448.0	+12.21%
Mar, 2024	$15.64	$11.83	$3.81	38,234,776.0	+8.70%
Feb, 2024	$14.21	$12.06	$2.15	29,708,298.0	-2.09%
Jan, 2024	$18.20	$11.90	$6.30	93,997,848.0	-19.19%