Get the Stockscreener App
21.53
7.72%
-1.80
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of April 04, 2025, is $21.53.
- Echostar Corp all-time high stock price is $62.50, occurred on June 19, 2017.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 125.92% to $21.53 now.
- The 52-week high stock price for SATS is $32.48, representing a 50.86% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for SATS is $13.00, indicating a -39.62% decrease from the current share price, occurred on April 10, 2024.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2024 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $22.83 | $21.04 | $1.79 | 3,886,294.0 | -7.72% |
| Apr 03, 2025 | $25.32 | $23.09 | $2.23 | 3,542,474.0 | -11.26% |
| Apr 02, 2025 | $26.58 | $24.79 | $1.79 | 1,627,403.0 | +4.37% |
| Apr 01, 2025 | $25.67 | $24.93 | $0.74 | 1,804,678.0 | -1.52% |
| Mar 31, 2025 | $25.82 | $24.61 | $1.21 | 2,394,497.0 | +2.36% |
| Mar 28, 2025 | $26.16 | $24.91 | $1.25 | 1,589,445.0 | -4.47% |
| Mar 27, 2025 | $26.28 | $25.69 | $0.59 | 1,379,554.0 | -0.61% |
| Mar 26, 2025 | $27.48 | $26.15 | $1.33 | 1,344,776.0 | -1.42% |
| Mar 25, 2025 | $27.38 | $26.33 | $1.05 | 1,150,798.0 | -0.67% |
| Mar 24, 2025 | $27.20 | $26.40 | $0.80 | 1,618,054.0 | +1.59% |
| Mar 21, 2025 | $27.26 | $26.00 | $1.26 | 20,103,150.0 | -0.15% |
| Mar 20, 2025 | $27.01 | $25.97 | $1.04 | 1,361,186.0 | +1.42% |
| Mar 19, 2025 | $26.19 | $25.60 | $0.59 | 1,646,185.0 | +1.04% |
| Mar 18, 2025 | $26.27 | $25.13 | $1.14 | 1,653,299.0 | -1.67% |
| Mar 17, 2025 | $26.66 | $25.25 | $1.41 | 2,470,501.0 | +0.61% |
| Mar 14, 2025 | $27.11 | $26.12 | $0.99 | 1,471,768.0 | -0.95% |
| Mar 13, 2025 | $26.41 | $25.47 | $0.94 | 1,472,583.0 | +0.19% |
| Mar 12, 2025 | $27.46 | $25.84 | $1.62 | 1,671,887.0 | -0.60% |
| Mar 11, 2025 | $27.35 | $25.24 | $2.11 | 3,081,268.0 | +5.24% |
| Mar 10, 2025 | $27.29 | $25.12 | $2.17 | 4,362,369.0 | -10.52% |
| Mar 07, 2025 | $28.66 | $26.76 | $1.90 | 2,281,960.0 | -0.85% |
| Mar 06, 2025 | $30.23 | $27.81 | $2.42 | 2,708,339.0 | -7.83% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.58 | $21.04 | $5.54 | 14,747,143.0 | -15.83% |
| Mar, 2025 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| Feb, 2025 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| Jan, 2025 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp Stock (SATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| Nov, 2023 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| Oct, 2023 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| Sep, 2023 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| Aug, 2023 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| Jul, 2023 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| Jun, 2023 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| May, 2023 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| Apr, 2023 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| Mar, 2023 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| Feb, 2023 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| Jan, 2023 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):