29.06
price up icon0.54%   0.13
 
loading

Echostar Corp Stock (SATS) Price History

The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of July 18, 2025, is $29.06.
  • Echostar Corp all-time high stock price is $62.50, occurred on June 19, 2017.
  • The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 204.93% to $29.06 now.
  • The 52-week high stock price for SATS is $33.03, representing a 13.68% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for SATS is $14.79, indicating a -49.11% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Echostar Corp (SATS) stock in the beginning of 2024 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Date High Low High - Low Volume % Change
Jul 18, 2025 $29.24 $28.60 $0.64 406,215.0 +0.50%
Jul 17, 2025 $29.29 $28.76 $0.53 2,211,881.0 -0.55%
Jul 16, 2025 $29.78 $28.57 $1.21 2,582,789.0 -1.72%
Jul 15, 2025 $30.36 $29.57 $0.79 2,150,678.0 -1.04%
Jul 14, 2025 $30.83 $29.43 $1.40 2,750,642.0 -3.08%
Jul 11, 2025 $32.07 $30.21 $1.86 3,533,924.0 -3.94%
Jul 10, 2025 $32.42 $31.51 $0.915 3,567,284.0 -0.29%
Jul 09, 2025 $33.03 $32.05 $0.985 2,510,581.0 -1.35%
Jul 08, 2025 $32.77 $30.89 $1.88 2,814,731.0 +4.15%
Jul 07, 2025 $32.07 $30.36 $1.71 3,273,263.0 +0.00%
Jul 03, 2025 $31.58 $29.57 $2.00 2,712,555.0 +6.34%
Jul 02, 2025 $29.70 $28.08 $1.62 2,689,071.0 +3.98%
Jul 01, 2025 $28.48 $27.49 $0.99 2,264,629.0 +2.38%
Jun 30, 2025 $29.00 $27.41 $1.58 2,745,487.0 -3.85%
Jun 27, 2025 $29.16 $25.64 $3.52 9,385,743.0 +13.16%
Jun 26, 2025 $25.59 $24.36 $1.23 2,794,889.0 +3.37%
Jun 25, 2025 $25.18 $24.15 $1.04 3,264,752.0 -2.42%
Jun 24, 2025 $26.05 $25.16 $0.89 2,876,223.0 +0.36%
Jun 23, 2025 $25.52 $24.23 $1.29 2,365,030.0 +0.12%
Jun 20, 2025 $26.15 $25.00 $1.15 6,385,503.0 +1.01%
Jun 18, 2025 $25.30 $24.16 $1.14 3,538,631.0 +2.01%

Echostar Corp Stock (SATS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Echostar Corp Stock (SATS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.03 $27.49 $5.54 33,468,243.0 +4.96%
Jun, 2025 $29.16 $14.90 $14.26 111,842,807.0 +56.23%
May, 2025 $25.26 $17.53 $7.73 73,278,410.0 -21.13%
Apr, 2025 $26.58 $19.74 $6.84 42,672,327.0 -12.12%
Mar, 2025 $32.48 $24.61 $7.87 59,567,042.0 -18.09%
Feb, 2025 $31.59 $26.93 $4.66 30,718,647.0 +12.91%
Jan, 2025 $28.60 $22.23 $6.37 38,499,858.0 +20.79%

Echostar Corp Stock (SATS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.80 $22.05 $3.75 26,759,418.0 -9.02%
Nov, 2024 $27.32 $20.91 $6.41 42,741,706.0 +0.92%
Oct, 2024 $26.50 $22.90 $3.60 34,936,726.0 +0.97%
Sep, 2024 $30.08 $17.73 $12.35 42,429,530.0 +33.87%
Aug, 2024 $20.27 $14.79 $5.48 26,889,153.0 -7.67%
Jul, 2024 $20.86 $17.43 $3.43 19,390,278.0 +12.75%
Jun, 2024 $19.99 $16.82 $3.17 22,318,011.0 -7.24%
May, 2024 $19.48 $14.40 $5.08 32,927,100.0 +20.08%
Apr, 2024 $16.54 $12.66 $3.88 29,435,448.0 +12.21%
Mar, 2024 $15.64 $11.83 $3.81 38,234,776.0 +8.70%
Feb, 2024 $14.21 $12.06 $2.15 29,708,298.0 -2.09%
Jan, 2024 $18.20 $11.90 $6.30 93,997,848.0 -19.19%

Echostar Corp Stock (SATS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.96 $10.26 $6.70 38,564,450.0 +58.26%
Nov, 2023 $15.76 $9.53 $6.23 29,652,537.0 -24.46%
Oct, 2023 $16.87 $13.21 $3.66 8,556,903.0 -17.25%
Sep, 2023 $19.92 $16.15 $3.77 5,135,576.0 -3.62%
Aug, 2023 $24.80 $17.23 $7.57 19,590,366.0 -10.55%
Jul, 2023 $19.55 $16.14 $3.41 6,012,841.0 +12.05%
Jun, 2023 $17.73 $15.40 $2.33 3,532,475.0 +9.96%
May, 2023 $17.38 $14.66 $2.71 4,479,888.0 -7.62%
Apr, 2023 $18.77 $16.74 $2.03 3,448,882.0 -6.67%
Mar, 2023 $20.46 $17.10 $3.36 6,287,732.0 -8.37%
Feb, 2023 $21.06 $17.02 $4.03 4,669,014.0 +6.68%
Jan, 2023 $19.07 $15.87 $3.20 4,864,475.0 +12.17%
telecom_services TU
$16.29
price down icon 0.64%
telecom_services VOD
$10.99
price up icon 0.46%
telecom_services TEF
$5.21
price up icon 1.41%
telecom_services CHT
$44.32
price down icon 0.52%
telecom_services AMX
$17.27
price down icon 0.52%
$382.54
price down icon 0.36%
Cap:     |  Volume (24h):