Get the Stockscreener App
71.00
0.11%
0.08
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of November 25, 2025, is $71.00.
- Echostar Corp all-time high stock price is $85.37, occurred on September 09, 2025.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 645.02% to $71.00 now.
- The 52-week high stock price for SATS is $85.37, representing a 20.24% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for SATS is $14.90, indicating a -79.01% decrease from the current share price, occurred on June 09, 2025.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2024 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $71.74 | $69.92 | $1.82 | 2,487,925.0 | +0.11% |
| Nov 24, 2025 | $72.66 | $69.62 | $3.04 | 11,027,904.0 | +3.34% |
| Nov 21, 2025 | $69.22 | $65.76 | $3.46 | 2,738,114.0 | +2.08% |
| Nov 20, 2025 | $70.80 | $66.72 | $4.08 | 2,547,448.0 | -2.71% |
| Nov 19, 2025 | $70.76 | $68.35 | $2.41 | 2,259,721.0 | -0.92% |
| Nov 18, 2025 | $70.00 | $66.09 | $3.91 | 2,225,824.0 | +4.20% |
| Nov 17, 2025 | $68.17 | $66.14 | $2.04 | 2,294,030.0 | -0.70% |
| Nov 14, 2025 | $70.17 | $67.18 | $2.99 | 3,296,239.0 | -3.69% |
| Nov 13, 2025 | $70.31 | $68.22 | $2.09 | 2,870,986.0 | +0.50% |
| Nov 12, 2025 | $72.25 | $69.43 | $2.82 | 2,911,575.0 | -2.31% |
| Nov 11, 2025 | $73.77 | $71.11 | $2.66 | 2,046,235.0 | -3.35% |
| Nov 10, 2025 | $74.33 | $72.58 | $1.75 | 2,496,423.0 | +0.37% |
| Nov 07, 2025 | $74.42 | $68.11 | $6.31 | 5,143,969.0 | +4.01% |
| Nov 06, 2025 | $73.30 | $69.24 | $4.06 | 5,898,191.0 | -2.31% |
| Nov 05, 2025 | $74.22 | $72.19 | $2.03 | 3,429,885.0 | -1.58% |
| Nov 04, 2025 | $74.35 | $72.71 | $1.64 | 1,791,779.0 | -2.51% |
| Nov 03, 2025 | $76.01 | $72.68 | $3.33 | 3,979,457.0 | +0.67% |
| Oct 31, 2025 | $75.59 | $72.50 | $3.09 | 3,319,982.0 | +2.34% |
| Oct 30, 2025 | $74.26 | $72.00 | $2.26 | 2,925,167.0 | -0.62% |
| Oct 29, 2025 | $74.99 | $73.11 | $1.88 | 2,508,053.0 | -1.58% |
| Oct 28, 2025 | $75.52 | $74.01 | $1.51 | 2,401,679.0 | +0.55% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.01 | $65.76 | $10.25 | 61,933,630.0 | -5.17% |
| Oct, 2025 | $79.98 | $71.04 | $8.94 | 66,771,861.0 | -1.95% |
| Sep, 2025 | $85.37 | $60.35 | $25.02 | 142,157,899.0 | +23.58% |
| Aug, 2025 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| Jul, 2025 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| Jun, 2025 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| May, 2025 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| Apr, 2025 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| Mar, 2025 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| Feb, 2025 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| Jan, 2025 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp Stock (SATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| Nov, 2023 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| Oct, 2023 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| Sep, 2023 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| Aug, 2023 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| Jul, 2023 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| Jun, 2023 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| May, 2023 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| Apr, 2023 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| Mar, 2023 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| Feb, 2023 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| Jan, 2023 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
1.28%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):