Get the Stockscreener App
105.12
1.17%
1.1888
Echostar Corp Stock (SATS) Option Chain
For the December 19, 2025 expiration date, the SATS stock option chain has a total of 242 contracts, with 132 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 201 contracts.
- January 02, 2026 : 53 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 1,333 contracts.
- January 23, 2026 : 502 contracts.
Echostar Corp (SATS) Most Active Options & Calendar
SATS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.20 | -0.05 | -4.00% | 54 |
|
105.00
|
2.60 | -0.15 | -5.45% | 25 |
|
100.00
|
5.89 | 0.39 | +7.09% | 12 |
|
80.00
|
24.55 | -2.08 | -7.81% | 11 |
|
104.00
|
2.57 | -0.63 | -19.69% | 11 |
|
115.00
|
0.59 | -0.08 | -11.94% | 4 |
|
114.00
|
0.67 | -0.13 | -16.25% | 3 |
SATS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
1.60 | -0.53 | -24.88% | 32 |
|
100.00
|
0.91 | -0.31 | -25.41% | 14 |
|
95.00
|
0.25 | -0.05 | -16.67% | 11 |
|
96.00
|
0.27 | -0.18 | -40.00% | 11 |
|
72.00
|
0.05 | -3.08 | -98.40% | 10 |
|
101.00
|
1.19 | -0.32 | -21.19% | 10 |
|
97.00
|
0.40 | -0.39 | -49.37% | 5 |
Echostar Corp Stock (SATS) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $110.00 |
0.63%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):