Get the Stockscreener App
159.15
3.27%
5.04
Pre-market:
160.00
0.85
+0.53%
Sap Se Adr Stock (SAP) Price History
The historical daily chart and data for Sap Se Adr stock (SAP), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $159.15.
- Sap Se Adr all-time high stock price is $313.28, occurred on July 10, 2025.
- The lowest Sap Se Adr stock price recorded was $62.57 on September 24, 2015. Since then, Sap Se Adr's stock price has risen over 154.36% to $159.15 now.
- The 52-week high stock price for SAP is $313.28, representing a 96.85% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for SAP is $148.06, indicating a -6.97% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Sap Se Adr (SAP) stock in the beginning of 2025 was $141.38. The stock closed the year at $103.19, a loss of over -27.01% for the year.
The table below shows more information about SAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $160.7 | $156.8 | $3.96 | 2,856,034.0 | +3.27% |
| Jun 30, 2026 | $154.8 | $151.9 | $2.83 | 2,125,494.0 | -0.51% |
| Jun 29, 2026 | $158.1 | $154.7 | $3.39 | 2,095,104.0 | -0.12% |
| Jun 26, 2026 | $155.4 | $150.8 | $4.62 | 2,229,503.0 | +4.75% |
| Jun 25, 2026 | $152.6 | $148.1 | $4.49 | 2,684,669.0 | -3.07% |
| Jun 24, 2026 | $154.3 | $151.4 | $2.93 | 2,075,010.0 | -0.41% |
| Jun 23, 2026 | $155.2 | $152.6 | $2.62 | 2,680,563.0 | +2.59% |
| Jun 22, 2026 | $152.9 | $149.2 | $3.67 | 2,735,215.0 | -3.68% |
| Jun 18, 2026 | $156.6 | $154.1 | $2.47 | 2,989,124.0 | -2.25% |
| Jun 17, 2026 | $166.2 | $158.8 | $7.37 | 2,657,264.0 | -4.00% |
| Jun 16, 2026 | $168.2 | $164.6 | $3.62 | 1,659,094.0 | +0.66% |
| Jun 15, 2026 | $168.1 | $164.2 | $3.85 | 1,651,702.0 | +0.09% |
| Jun 12, 2026 | $164.4 | $160.0 | $4.34 | 2,499,875.0 | +0.33% |
| Jun 11, 2026 | $165.5 | $160.4 | $5.03 | 4,237,062.0 | -3.91% |
| Jun 10, 2026 | $173.8 | $169.4 | $4.45 | 3,141,992.0 | -4.82% |
| Jun 09, 2026 | $180.7 | $176.3 | $4.36 | 3,227,382.0 | -1.65% |
| Jun 08, 2026 | $183.7 | $181.6 | $2.07 | 1,930,853.0 | -1.54% |
| Jun 05, 2026 | $192.1 | $183.8 | $8.33 | 3,817,931.0 | -1.27% |
| Jun 04, 2026 | $192.5 | $187.0 | $5.48 | 3,924,241.0 | +3.58% |
| Jun 03, 2026 | $186.0 | $180.0 | $5.98 | 2,630,237.0 | -5.32% |
| Jun 02, 2026 | $194.1 | $186.9 | $7.23 | 4,387,906.0 | -2.70% |
Sap Se Adr Stock (SAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sap Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sap Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sap Se Adr Stock (SAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $160.7 | $156.8 | $3.96 | 2,856,034.0 | +0.00% |
| Jun, 2026 | $196.4 | $148.1 | $48.33 | 62,911,024.0 | -12.45% |
| May, 2026 | $185.4 | $158.6 | $26.77 | 70,305,931.0 | +7.26% |
| Apr, 2026 | $188.5 | $160.7 | $27.84 | 80,317,804.0 | -1.00% |
| Mar, 2026 | $202.2 | $163.8 | $38.48 | 66,797,802.0 | -15.04% |
| Feb, 2026 | $213.0 | $189.2 | $23.76 | 65,453,875.0 | +0.24% |
| Jan, 2026 | $255.9 | $195.1 | $60.78 | 53,940,010.0 | -17.24% |
Sap Se Adr Stock (SAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $250.3 | $240.1 | $10.19 | 24,086,886.0 | +1.17% |
| Nov, 2025 | $265.9 | $233.5 | $32.37 | 26,904,838.0 | -7.02% |
| Oct, 2025 | $281.4 | $258.1 | $23.23 | 34,750,452.0 | -2.69% |
| Sep, 2025 | $273.1 | $248.3 | $24.80 | 42,197,767.0 | -1.82% |
| Aug, 2025 | $299.5 | $268.1 | $31.36 | 32,236,393.0 | -5.07% |
| Jul, 2025 | $313.3 | $282.0 | $31.28 | 27,964,423.0 | -5.72% |
| Jun, 2025 | $311.4 | $285.5 | $25.91 | 22,046,531.0 | +0.41% |
| May, 2025 | $304.4 | $286.0 | $18.39 | 25,807,458.0 | +3.65% |
| Apr, 2025 | $293.2 | $234.5 | $58.67 | 39,904,390.0 | +8.85% |
| Mar, 2025 | $287.7 | $254.4 | $33.29 | 28,820,957.0 | -2.39% |
| Feb, 2025 | $293.7 | $268.7 | $25.00 | 19,115,137.0 | -0.38% |
| Jan, 2025 | $280.5 | $240.7 | $39.84 | 21,615,498.0 | +12.12% |
Sap Se Adr Stock (SAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $256.1 | $238.2 | $17.90 | 18,597,766.0 | +4.73% |
| Nov, 2024 | $240.4 | $227.5 | $12.85 | 16,010,304.0 | +1.69% |
| Oct, 2024 | $243.0 | $217.5 | $25.50 | 20,858,426.0 | +1.98% |
| Sep, 2024 | $231.1 | $210.4 | $20.75 | 15,052,610.0 | +4.27% |
| Aug, 2024 | $221.2 | $194.9 | $26.31 | 17,876,330.0 | +3.83% |
| Jul, 2024 | $214.9 | $196.1 | $18.80 | 18,065,804.0 | +4.90% |
| Jun, 2024 | $204.3 | $181.8 | $22.49 | 16,041,540.0 | +10.56% |
| May, 2024 | $197.0 | $179.2 | $17.83 | 15,412,798.0 | +0.68% |
| Apr, 2024 | $197.0 | $175.1 | $21.94 | 19,652,512.0 | -7.09% |
| Mar, 2024 | $199.3 | $186.6 | $12.72 | 13,185,786.0 | +3.81% |
| Feb, 2024 | $189.8 | $173.1 | $16.74 | 12,379,404.0 | +8.53% |
| Jan, 2024 | $176.6 | $148.4 | $28.22 | 18,792,466.0 | +11.97% |
6.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):