Get the Stockscreener App
270.06
0.77%
-2.10
After Hours:
270.00
-0.06
-0.02%
Sap Se Adr Stock (SAP) Option Chain
For the December 19, 2025 expiration date, the SAP stock option chain has a total of 325 contracts, with 160 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.05 | 0.00 | - | 41 |
|
310.00
|
1.45 | -0.05 | -3.33% | 39 |
|
300.00
|
2.50 | -0.15 | -5.66% | 37 |
|
280.00
|
7.35 | -0.33 | -4.30% | 28 |
|
370.00
|
0.09 | -0.01 | -10.00% | 6 |
|
270.00
|
12.30 | -1.00 | -7.52% | 5 |
|
330.00
|
0.50 | -0.40 | -44.44% | 2 |
SAP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
2.97 | 0.17 | +6.07% | 54 |
|
260.00
|
5.30 | 0.00 | - | 51 |
|
220.00
|
0.60 | -0.05 | -7.69% | 17 |
|
240.00
|
1.72 | 0.15 | +9.55% | 14 |
|
200.00
|
0.30 | -0.05 | -14.29% | 10 |
|
270.00
|
8.62 | 0.66 | +8.29% | 8 |
|
280.00
|
13.63 | 0.72 | +5.58% | 7 |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $400.00 |
0.47%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):