Get the Stockscreener App
270.53
0.51%
-1.38
Sap Se Adr Stock (SAP) Option Chain
For the December 19, 2025 expiration date, the SAP stock option chain has a total of 31 contracts, with 25 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
11.20 | -1.20 | -9.68% | 12 |
|
290.00
|
7.60 | -0.78 | -9.31% | 6 |
|
270.00
|
15.55 | -1.45 | -8.53% | 5 |
|
300.00
|
5.00 | -0.72 | -12.59% | 1 |
|
340.00
|
1.09 | 0.24 | +28.24% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
12.70 | 0.85 | +7.17% | 3 |
|
250.00
|
6.05 | 0.35 | +6.14% | 2 |
|
240.00
|
4.10 | 0.20 | +5.13% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $280.00 |
0.62%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):