Get the Stockscreener App
242.46
0.48%
-1.196
Sap Se Adr Stock (SAP) Option Chain
For the December 19, 2025 expiration date, the SAP stock option chain has a total of 50 contracts, with 24 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 16 contracts.
- January 02, 2026 : 4 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 33 contracts.
- January 23, 2026 : 5 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
247.50
|
0.75 | -0.59 | -44.03% | 13 |
|
250.00
|
0.40 | -0.32 | -44.44% | 4 |
|
240.00
|
3.60 | -2.80 | -43.75% | 2 |
|
245.00
|
1.20 | -0.50 | -29.41% | 2 |
|
242.50
|
2.00 | -0.70 | -25.93% | 1 |
|
252.50
|
0.20 | -0.46 | -69.70% | 1 |
|
300.00
|
0.03 | -0.02 | -40.00% | 1 |
SAP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
242.50
|
1.90 | -0.05 | -2.56% | 19 |
|
240.00
|
1.20 | -0.57 | -32.20% | 5 |
|
237.50
|
0.95 | 0.30 | +46.15% | 1 |
|
247.50
|
4.90 | 0.80 | +19.51% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $242.50 |
| Call Strike With Highest Volume | $247.50 |
2.51%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):