Get the Stockscreener App
286.70
1.31%
-3.80
After Hours:
285.29
-1.41
-0.49%
Sap Se Adr Stock (SAP) Option Chain
For the September 19, 2025 expiration date, the SAP stock option chain has a total of 185 contracts, with 114 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 107 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
5.20 | -0.60 | -10.34% | 65 |
|
310.00
|
2.75 | -0.75 | -21.43% | 30 |
|
330.00
|
0.78 | -0.02 | -2.50% | 10 |
|
290.00
|
8.60 | -1.73 | -16.75% | 3 |
|
320.00
|
1.43 | -0.40 | -21.86% | 2 |
|
340.00
|
0.35 | -0.11 | -23.91% | 2 |
|
260.00
|
30.32 | -3.58 | -10.56% | 1 |
SAP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
5.95 | 1.05 | +21.43% | 33 |
|
270.00
|
3.35 | 0.65 | +24.07% | 27 |
|
250.00
|
1.06 | 0.23 | +27.71% | 7 |
|
290.00
|
9.92 | 1.42 | +16.71% | 2 |
|
300.00
|
15.65 | 0.85 | +5.74% | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $300.00 |
2.45%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):