Get the Stockscreener App
247.90
0.90%
2.21
Sap Se Adr Stock (SAP) Option Chain
For the January 17, 2025 expiration date, the SAP stock option chain has a total of 373 contracts, with 284 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4 contracts.
- March 21, 2025 : 23 contracts.
- June 20, 2025 : 6 contracts.
- December 19, 2025 : 24 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
1.25 | -0.01 | -0.79% | 199 |
|
250.00
|
6.15 | 0.50 | +8.85% | 34 |
|
260.00
|
2.65 | -0.35 | -11.67% | 26 |
|
280.00
|
0.40 | -0.45 | -52.94% | 20 |
|
240.00
|
13.90 | 2.40 | +20.87% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
1.43 | -0.44 | -23.53% | 27 |
|
210.00
|
0.35 | -0.61 | -63.54% | 24 |
|
240.00
|
2.94 | -1.29 | -30.50% | 23 |
|
250.00
|
7.20 | -1.20 | -14.29% | 12 |
|
220.00
|
0.73 | -0.09 | -10.98% | 3 |
|
40.00
|
1.35 | 0.00 | - | - |
|
45.00
|
2.55 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 284 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $270.00 |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):