Get the Stockscreener App
257.40
1.18%
-3.08
Sap Se Adr Stock (SAP) Option Chain
For the June 20, 2025 expiration date, the SAP stock option chain has a total of 256 contracts, with 115 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,044 contracts.
- December 19, 2025 : 0 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
2.18 | -0.47 | -17.74% | 100 |
|
290.00
|
3.30 | -1.20 | -26.67% | 9 |
|
280.00
|
5.51 | -0.99 | -15.23% | 5 |
|
260.00
|
12.80 | -3.30 | -20.50% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.80 | 0.50 | +15.15% | 80 |
|
250.00
|
10.88 | 1.98 | +22.25% | 29 |
|
260.00
|
16.30 | 1.20 | +7.95% | 22 |
|
240.00
|
7.90 | 0.40 | +5.33% | 8 |
|
230.00
|
5.19 | 0.49 | +10.43% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $300.00 |
1.03%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):