Get the Stockscreener App
155.22
2.25%
-3.57
After Hours:
155.70
0.48
+0.31%
Sap Se Adr Stock (SAP) Option Chain
For the September 18, 2026 expiration date, the SAP stock option chain has a total of 570 contracts, with 269 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 301 contracts.
- January 15, 2027 : 243 contracts.
- March 19, 2027 : 15 contracts.
- January 21, 2028 : 37 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.75 | -0.55 | -16.67% | 121 |
|
230.00
|
0.90 | -0.25 | -21.74% | 35 |
|
220.00
|
1.34 | -0.29 | -17.79% | 30 |
|
180.00
|
5.66 | -1.32 | -18.91% | 27 |
|
195.00
|
3.30 | -1.05 | -24.14% | 27 |
|
190.00
|
4.00 | -1.11 | -21.72% | 14 |
|
210.00
|
1.89 | -0.46 | -19.57% | 6 |
SAP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
12.50 | 4.09 | +48.63% | 156 |
|
140.00
|
6.63 | 1.68 | +33.94% | 143 |
|
175.00
|
24.40 | 4.60 | +23.23% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
1.27 | 0.00 | - | - |
|
110.00
|
1.17 | 0.00 | - | - |
|
115.00
|
1.60 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $200.00 |
1.03%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):