Get the Stockscreener App
215.11
0.88%
-1.92
After Hours:
215.71
0.60
+0.28%
Sap Se Adr Stock (SAP) Option Chain
For the September 18, 2026 expiration date, the SAP stock option chain has a total of 2,113 contracts, with 23 call options and 2,090 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 59 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 85 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
4.50 | -0.62 | -12.11% | 8 |
|
227.50
|
2.10 | -0.18 | -7.89% | 4 |
|
170.00
|
46.50 | -6.77 | -12.71% | 2 |
|
190.00
|
26.00 | -0.04 | -0.15% | 2 |
|
212.50
|
8.20 | -0.20 | -2.38% | 2 |
|
230.00
|
1.80 | -0.21 | -10.45% | 2 |
|
160.00
|
56.00 | 0.00 | - | 1 |
SAP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
202.50
|
1.85 | 0.45 | +32.14% | 2,015 |
|
210.00
|
3.30 | 0.18 | +5.77% | 24 |
|
212.50
|
4.00 | -0.40 | -9.09% | 13 |
|
220.00
|
8.30 | -2.02 | -19.57% | 12 |
|
222.50
|
9.40 | 2.80 | +42.42% | 9 |
|
215.00
|
5.20 | 0.18 | +3.59% | 8 |
|
160.00
|
0.10 | -0.04 | -28.57% | 3 |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 2,090 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 90.87 |
| Put Strike With Highest Volume | $202.50 |
| Call Strike With Highest Volume | $220.00 |
0.40%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):