273.00
price up icon1.38%   3.71
pre-market  Pre-market:  272.22   -0.78   -0.29%
loading

Sap Se Adr Stock (SAP) Option Chain

For the February 21, 2025 expiration date, the SAP stock option chain has a total of 411 contracts, with 171 call options and 240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 254 contracts.
  • June 20, 2025 : 169 contracts.
  • September 19, 2025 : 3 contracts.
  • December 19, 2025 : 13 contracts.

Sap Se Adr (SAP) Most Active Options & Calendar

SAP Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 300.00 2.10 0.51 +32.08% 45
favorite 270.00 12.15 2.05 +20.30% 42
favorite 280.00 7.30 1.84 +33.70% 40
favorite 310.00 1.11 0.36 +48.00% 25
favorite 320.00 0.65 0.10 +18.18% 11
favorite 290.00 3.94 0.94 +31.33% 4
favorite 260.00 18.57 2.87 +18.28% 3

SAP Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
230.00
0.59 -0.26 -30.59% 57
favorite
240.00
1.27 -0.48 -27.43% 45
favorite
250.00
2.32 -0.98 -29.70% 41
favorite
280.00
13.28 -7.02 -34.58% 27
favorite
270.00
8.04 -1.86 -18.79% 25
favorite
260.00
4.55 -1.26 -21.69% 23
favorite
210.00
0.14 -0.16 -53.33% 11

Sap Se Adr Stock (SAP) Option Chain Analysis

Put Volume Total 240
Call Volume Total 171
Put/Call Ratio (PCR) 1.40
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $300.00
software_application CRM
$332.62
price up icon 1.77%
software_application NOW
$1,125.17
price up icon 2.58%
$611.68
price up icon 0.37%
$67.82
price up icon 0.12%
$106.37
price up icon 0.08%
Cap:     |  Volume (24h):