282.99
Sap Se Adr Stock (SAP) Option Chain
For the March 21, 2025 expiration date, the SAP stock option chain has a total of 419 contracts, with 190 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 9 contracts.
- June 20, 2025 : 53 contracts.
- September 19, 2025 : 5 contracts.
- December 19, 2025 : 17 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.70 | -1.40 | -34.15% | 79 |
![]() |
1.25 | -0.60 | -32.43% | 61 |
![]() |
5.30 | -2.70 | -33.75% | 38 |
![]() |
9.70 | -4.25 | -30.47% | 4 |
![]() |
0.55 | -0.40 | -42.11% | 4 |
![]() |
0.40 | -0.13 | -24.53% | 3 |
![]() |
27.84 | -7.11 | -20.34% | 1 |
SAP Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 280.00
|
6.60 | 1.94 | +41.63% | 62 |
![]() 270.00
|
3.38 | 1.08 | +46.96% | 56 |
![]() 260.00
|
1.60 | 0.55 | +52.38% | 36 |
![]() 290.00
|
11.60 | 2.86 | +32.72% | 35 |
![]() 240.00
|
0.44 | -0.01 | -2.22% | 15 |
![]() 250.00
|
0.80 | 0.06 | +8.11% | 11 |
![]() 300.00
|
18.50 | 3.40 | +22.52% | 10 |
Sap Se Adr Stock (SAP) Option Chain Analysis
Put Volume Total | 229 |
Call Volume Total | 190 |
Put/Call Ratio (PCR) | 1.21 |
Put Strike With Highest Volume | $280.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):