Get the Stockscreener App
211.74
2.07%
3.8972
Sap Se Adr Stock (SAP) Option Chain
For the September 18, 2026 expiration date, the SAP stock option chain has a total of 122 contracts, with 41 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 59 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 85 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
28.10 | 7.90 | +39.11% | 12 |
|
190.00
|
25.35 | 4.28 | +20.31% | 7 |
|
195.00
|
21.15 | 6.75 | +46.87% | 5 |
|
200.00
|
17.00 | 3.20 | +23.19% | 5 |
|
220.00
|
6.40 | 1.70 | +36.17% | 3 |
|
175.00
|
38.00 | 3.96 | +11.63% | 2 |
|
180.00
|
33.25 | -0.85 | -2.49% | 2 |
SAP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
2.75 | -0.95 | -25.68% | 75 |
|
200.00
|
4.20 | -1.23 | -22.65% | 2 |
|
210.00
|
7.50 | -2.30 | -23.47% | 2 |
|
175.00
|
0.59 | -0.16 | -21.33% | 1 |
|
185.00
|
1.45 | -0.30 | -17.14% | 1 |
|
90.00
|
0.32 | 0.00 | - | - |
|
100.00
|
0.03 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 1.98 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $185.00 |
0.22%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):