Get the Stockscreener App
262.83
0.48%
1.25
Pre-market:
266.27
3.44
+1.31%
Sap Se Adr Stock (SAP) Option Chain
For the February 21, 2025 expiration date, the SAP stock option chain has a total of 157 contracts, with 111 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 202 contracts.
- June 20, 2025 : 110 contracts.
- September 19, 2025 : 5 contracts.
- December 19, 2025 : 18 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
7.11 | -0.29 | -3.92% | 57 |
|
280.00
|
4.15 | 0.18 | +4.53% | 33 |
|
300.00
|
1.06 | -0.09 | -7.83% | 12 |
|
290.00
|
2.15 | -0.05 | -2.27% | 7 |
|
240.00
|
28.30 | 8.20 | +40.80% | 1 |
|
260.00
|
12.00 | 0.40 | +3.45% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
7.80 | -1.00 | -11.36% | 18 |
|
250.00
|
4.40 | -0.65 | -12.87% | 10 |
|
270.00
|
13.50 | -0.70 | -4.93% | 9 |
|
240.00
|
2.45 | -0.35 | -12.50% | 4 |
|
210.00
|
0.45 | -0.05 | -10.00% | 2 |
|
230.00
|
1.30 | -0.49 | -27.37% | 2 |
|
220.00
|
0.80 | -0.10 | -11.11% | 1 |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $270.00 |
1.43%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):