Get the Stockscreener App
302.86
2.00%
5.93
After Hours:
302.57
-0.29
-0.10%
Sap Se Adr Stock (SAP) Option Chain
For the June 20, 2025 expiration date, the SAP stock option chain has a total of 336 contracts, with 126 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 119 contracts.
- December 19, 2025 : 19 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
1.50 | 0.37 | +32.74% | 57 |
|
300.00
|
9.00 | 2.92 | +48.03% | 56 |
|
310.00
|
3.92 | 1.09 | +38.52% | 8 |
|
330.00
|
0.66 | 0.21 | +46.67% | 3 |
|
250.00
|
52.10 | 3.40 | +6.98% | 1 |
|
280.00
|
23.80 | 3.10 | +14.98% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
1.33 | -0.82 | -38.14% | 115 |
|
270.00
|
0.82 | -0.25 | -23.36% | 46 |
|
290.00
|
2.90 | -1.30 | -30.95% | 38 |
|
300.00
|
5.50 | -2.70 | -32.93% | 8 |
|
240.00
|
0.15 | 0.00 | - | 1 |
|
260.00
|
0.36 | -0.08 | -18.18% | 1 |
|
310.00
|
11.28 | -3.02 | -21.12% | 1 |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $320.00 |
0.58%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):