Get the Stockscreener App
273.00
1.38%
3.71
Pre-market:
272.22
-0.78
-0.29%
Sap Se Adr Stock (SAP) Option Chain
For the February 21, 2025 expiration date, the SAP stock option chain has a total of 411 contracts, with 171 call options and 240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 254 contracts.
- June 20, 2025 : 169 contracts.
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 13 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
2.10 | 0.51 | +32.08% | 45 |
|
270.00
|
12.15 | 2.05 | +20.30% | 42 |
|
280.00
|
7.30 | 1.84 | +33.70% | 40 |
|
310.00
|
1.11 | 0.36 | +48.00% | 25 |
|
320.00
|
0.65 | 0.10 | +18.18% | 11 |
|
290.00
|
3.94 | 0.94 | +31.33% | 4 |
|
260.00
|
18.57 | 2.87 | +18.28% | 3 |
SAP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.59 | -0.26 | -30.59% | 57 |
|
240.00
|
1.27 | -0.48 | -27.43% | 45 |
|
250.00
|
2.32 | -0.98 | -29.70% | 41 |
|
280.00
|
13.28 | -7.02 | -34.58% | 27 |
|
270.00
|
8.04 | -1.86 | -18.79% | 25 |
|
260.00
|
4.55 | -1.26 | -21.69% | 23 |
|
210.00
|
0.14 | -0.16 | -53.33% | 11 |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 240 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $300.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):