273.00
Sap Se Adr Stock (SAP) Option Chain
For the February 21, 2025 expiration date, the SAP stock option chain has a total of 411 contracts, with 171 call options and 240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 254 contracts.
- June 20, 2025 : 169 contracts.
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 13 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.10 | 0.51 | +32.08% | 45 |
![]() |
12.15 | 2.05 | +20.30% | 42 |
![]() |
7.30 | 1.84 | +33.70% | 40 |
![]() |
1.11 | 0.36 | +48.00% | 25 |
![]() |
0.65 | 0.10 | +18.18% | 11 |
![]() |
3.94 | 0.94 | +31.33% | 4 |
![]() |
18.57 | 2.87 | +18.28% | 3 |
SAP Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 230.00
|
0.59 | -0.26 | -30.59% | 57 |
![]() 240.00
|
1.27 | -0.48 | -27.43% | 45 |
![]() 250.00
|
2.32 | -0.98 | -29.70% | 41 |
![]() 280.00
|
13.28 | -7.02 | -34.58% | 27 |
![]() 270.00
|
8.04 | -1.86 | -18.79% | 25 |
![]() 260.00
|
4.55 | -1.26 | -21.69% | 23 |
![]() 210.00
|
0.14 | -0.16 | -53.33% | 11 |
Sap Se Adr Stock (SAP) Option Chain Analysis
Put Volume Total | 240 |
Call Volume Total | 171 |
Put/Call Ratio (PCR) | 1.40 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):