Get the Stockscreener App
236.37
0.43%
1.3499
Sap Se Adr Stock (SAP) Option Chain
For the December 20, 2024 expiration date, the SAP stock option chain has a total of 40 contracts, with 15 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 23 contracts.
- March 21, 2025 : 181 contracts.
- June 20, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.05 | 0.25 | +13.89% | 10 |
|
240.00
|
4.20 | 0.20 | +5.00% | 2 |
|
260.00
|
0.66 | 0.13 | +24.53% | 2 |
|
230.00
|
10.30 | 1.35 | +15.08% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
7.90 | -1.40 | -15.05% | 10 |
|
230.00
|
3.60 | -0.80 | -18.18% | 8 |
|
210.00
|
0.86 | -0.14 | -14.00% | 4 |
|
220.00
|
1.90 | -0.10 | -5.00% | 2 |
|
185.00
|
0.30 | -0.10 | -25.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
4.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):