Get the Stockscreener App
61.76
0.44%
+0.27
After Hours:
61.76
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of May 03, 2024, is $61.76.
- Sanmina Corp all-time high stock price is $69.69, occurred on January 30, 2024.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 296.66% to $61.76 now.
- The 52-week high stock price for SANM is $69.69, representing a 12.84% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for SANM is $43.41, indicating a -29.72% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2023 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $62.42 | $60.70 | $1.72 | 250,549.0 | +0.44% |
| May 02, 2024 | $62.15 | $60.54 | $1.61 | 272,899.0 | +0.94% |
| May 01, 2024 | $61.86 | $59.41 | $2.45 | 496,163.0 | +0.41% |
| Apr 30, 2024 | $65.00 | $57.52 | $7.48 | 1,256,663.0 | -5.20% |
| Apr 29, 2024 | $64.34 | $63.01 | $1.33 | 605,849.0 | +1.64% |
| Apr 26, 2024 | $63.44 | $62.56 | $0.8773 | 379,804.0 | +0.45% |
| Apr 25, 2024 | $62.84 | $60.65 | $2.19 | 359,620.0 | +1.67% |
| Apr 24, 2024 | $62.22 | $60.89 | $1.33 | 331,170.0 | +1.13% |
| Apr 23, 2024 | $61.39 | $57.79 | $3.60 | 423,544.0 | +3.80% |
| Apr 22, 2024 | $59.25 | $57.71 | $1.54 | 408,791.0 | +1.64% |
| Apr 19, 2024 | $58.80 | $57.66 | $1.14 | 402,612.0 | -0.74% |
| Apr 18, 2024 | $59.37 | $57.84 | $1.53 | 274,729.0 | -0.22% |
| Apr 17, 2024 | $58.86 | $57.94 | $0.92 | 327,603.0 | +0.76% |
| Apr 16, 2024 | $58.43 | $57.63 | $0.795 | 220,710.0 | -0.72% |
| Apr 15, 2024 | $59.14 | $57.73 | $1.41 | 319,133.0 | +0.26% |
| Apr 12, 2024 | $59.14 | $57.95 | $1.19 | 231,170.0 | -1.71% |
| Apr 11, 2024 | $59.22 | $58.51 | $0.71 | 262,272.0 | +1.27% |
| Apr 10, 2024 | $59.16 | $57.99 | $1.17 | 483,784.0 | -1.40% |
| Apr 09, 2024 | $60.63 | $59.18 | $1.45 | 372,863.0 | -1.72% |
| Apr 08, 2024 | $60.87 | $60.23 | $0.64 | 120,129.0 | +0.53% |
| Apr 05, 2024 | $60.38 | $59.15 | $1.22 | 307,085.0 | +1.11% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $62.42 | $59.41 | $3.01 | 1,270,160.0 | +1.80% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp Stock (SANM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| Nov, 2023 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| Oct, 2023 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| Sep, 2023 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| Aug, 2023 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| Jul, 2023 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| Jun, 2023 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| May, 2023 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| Apr, 2023 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| Mar, 2023 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| Feb, 2023 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| Jan, 2023 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
Sanmina Corp Stock (SANM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.04 | $56.10 | $12.94 | 11,698,703.0 | -13.32% |
| Nov, 2022 | $69.28 | $54.45 | $14.83 | 9,106,389.0 | +17.91% |
| Oct, 2022 | $57.61 | $45.83 | $11.78 | 6,838,091.0 | +21.64% |
| Sep, 2022 | $49.38 | $44.29 | $5.09 | 9,573,414.0 | -5.03% |
| Aug, 2022 | $52.14 | $45.51 | $6.63 | 8,852,158.0 | +5.36% |
| Jul, 2022 | $46.40 | $39.21 | $7.19 | 5,642,120.0 | +13.06% |
| Jun, 2022 | $45.67 | $38.36 | $7.31 | 11,062,041.0 | -7.20% |
| May, 2022 | $44.26 | $37.76 | $6.50 | 11,937,184.0 | +7.34% |
| Apr, 2022 | $42.13 | $36.35 | $5.78 | 7,379,888.0 | +1.16% |
| Mar, 2022 | $43.27 | $38.74 | $4.53 | 8,763,141.0 | +1.61% |
| Feb, 2022 | $40.82 | $36.84 | $3.98 | 8,732,300.0 | +5.18% |
| Jan, 2022 | $42.88 | $35.36 | $7.52 | 8,790,869.0 | -8.78% |
1.95%
Cap:
|
Volume (24h):