137.05
price up icon1.16%   1.57
after-market After Hours: 137.15 0.10 +0.07%
loading

Sanmina Corp Stock (SANM) Price History

The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of October 31, 2025, is $137.05.
  • Sanmina Corp all-time high stock price is $160.25, occurred on October 06, 2025.
  • The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 780.22% to $137.05 now.
  • The 52-week high stock price for SANM is $160.25, representing a 16.93% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for SANM is $63.66, indicating a -53.55% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Sanmina Corp (SANM) stock in the beginning of 2024 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $138.3 $134.0 $4.30 570,328.0 +1.16%
Oct 30, 2025 $140.0 $134.8 $5.16 384,241.0 -1.89%
Oct 29, 2025 $140.0 $133.3 $6.74 498,727.0 +2.37%
Oct 28, 2025 $137.0 $133.0 $4.03 371,385.0 -0.05%
Oct 27, 2025 $137.7 $133.1 $4.53 592,833.0 +0.89%
Oct 24, 2025 $136.7 $133.8 $2.89 503,241.0 +0.74%
Oct 23, 2025 $134.3 $126.3 $8.01 391,040.0 +4.37%
Oct 22, 2025 $130.1 $124.4 $5.71 681,459.0 -1.90%
Oct 21, 2025 $132.5 $129.0 $3.52 639,714.0 -2.24%
Oct 20, 2025 $133.3 $130.2 $3.03 575,185.0 +2.65%
Oct 17, 2025 $133.1 $128.1 $5.00 570,009.0 -2.91%
Oct 16, 2025 $137.0 $132.4 $4.59 1,634,034.0 +0.89%
Oct 15, 2025 $132.0 $126.2 $5.76 685,276.0 +5.12%
Oct 14, 2025 $127.4 $121.9 $5.49 407,135.0 +0.13%
Oct 13, 2025 $126.3 $123.5 $2.84 394,769.0 +2.15%
Oct 10, 2025 $130.6 $122.4 $8.22 545,985.0 -5.86%
Oct 09, 2025 $137.0 $128.8 $8.21 914,922.0 -3.22%
Oct 08, 2025 $135.5 $125.2 $10.28 1,162,992.0 +7.21%
Oct 07, 2025 $142.5 $123.6 $18.85 2,178,871.0 -10.27%
Oct 06, 2025 $160.2 $133.1 $27.19 4,393,090.0 +22.72%
Oct 03, 2025 $117.8 $113.7 $4.13 603,452.0 -2.28%
Oct 02, 2025 $118.0 $116.0 $2.03 388,045.0 +0.19%
Oct 01, 2025 $116.5 $112.6 $3.94 583,769.0 +1.22%

Sanmina Corp Stock (SANM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sanmina Corp Stock (SANM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $160.2 $112.6 $47.65 20,240,830.0 +19.06%
Sep, 2025 $123.0 $110.4 $12.56 13,479,895.0 -2.05%
Aug, 2025 $125.8 $108.4 $17.40 15,596,877.0 +1.28%
Jul, 2025 $121.7 $95.49 $26.21 16,679,962.0 +18.61%
Jun, 2025 $98.53 $84.00 $14.53 9,641,106.0 +15.52%
May, 2025 $87.61 $76.94 $10.67 9,242,899.0 +10.29%
Apr, 2025 $82.50 $63.66 $18.84 9,141,073.0 +0.80%
Mar, 2025 $82.44 $72.85 $9.59 7,574,753.0 -7.01%
Feb, 2025 $91.12 $79.77 $11.36 8,193,303.0 -2.16%
Jan, 2025 $85.49 $74.83 $10.66 7,982,602.0 +10.65%

Sanmina Corp Stock (SANM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.73 $74.60 $8.13 6,546,552.0 -4.75%
Nov, 2024 $86.05 $68.10 $17.95 7,888,262.0 +13.28%
Oct, 2024 $72.41 $64.45 $7.95 7,160,262.0 +2.41%
Sep, 2024 $70.67 $62.76 $7.91 7,926,588.0 -1.34%
Aug, 2024 $75.79 $61.52 $14.27 9,846,394.0 -7.90%
Jul, 2024 $76.84 $64.75 $12.09 7,231,162.0 +13.71%
Jun, 2024 $68.86 $64.24 $4.62 6,909,653.0 -3.34%
May, 2024 $69.80 $59.41 $10.39 6,680,367.0 +12.97%
Apr, 2024 $65.00 $57.52 $7.48 8,221,162.0 -2.43%
Mar, 2024 $66.33 $58.69 $7.64 8,107,697.0 -1.61%
Feb, 2024 $63.97 $57.28 $6.69 11,073,230.0 +5.65%
Jan, 2024 $69.69 $48.83 $20.86 14,160,557.0 +16.45%

Sanmina Corp Stock (SANM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.67 $48.97 $4.70 8,524,356.0 +2.51%
Nov, 2023 $53.66 $43.41 $10.25 11,476,901.0 -1.49%
Oct, 2023 $54.81 $49.56 $5.25 7,736,231.0 -6.28%
Sep, 2023 $56.65 $51.90 $4.75 6,045,797.0 -2.55%
Aug, 2023 $59.45 $53.56 $5.89 7,440,752.0 -9.37%
Jul, 2023 $64.59 $57.49 $7.10 6,057,927.0 +1.97%
Jun, 2023 $60.97 $51.85 $9.12 7,574,920.0 +13.63%
May, 2023 $55.88 $49.07 $6.80 11,612,011.0 +1.49%
Apr, 2023 $61.16 $50.18 $10.98 6,722,402.0 -14.31%
Mar, 2023 $61.85 $55.52 $6.33 7,225,396.0 +0.88%
Feb, 2023 $65.58 $59.21 $6.37 9,121,057.0 -0.77%
Jan, 2023 $62.21 $55.25 $6.96 11,904,256.0 +6.35%
$147.28
price up icon 0.26%
$67.20
price up icon 8.42%
electronic_components FN
$440.57
price up icon 0.59%
$62.52
price down icon 2.30%
electronic_components JBL
$220.89
price down icon 0.26%
Cap:     |  Volume (24h):