Get the Stockscreener App
85.72
3.21%
-2.84
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of February 21, 2025, is $85.72.
- Sanmina Corp all-time high stock price is $91.12, occurred on February 19, 2025.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 450.55% to $85.72 now.
- The 52-week high stock price for SANM is $91.12, representing a 6.30% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SANM is $57.52, indicating a -32.90% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2024 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $89.96 | $85.63 | $4.33 | 430,292.0 | -3.21% |
| Feb 20, 2025 | $90.52 | $88.02 | $2.50 | 225,986.0 | -2.17% |
| Feb 19, 2025 | $91.12 | $89.23 | $1.89 | 417,801.0 | +0.42% |
| Feb 18, 2025 | $90.44 | $88.95 | $1.48 | 268,638.0 | +0.54% |
| Feb 14, 2025 | $90.31 | $89.09 | $1.22 | 303,093.0 | +0.34% |
| Feb 13, 2025 | $89.67 | $87.93 | $1.74 | 446,993.0 | +0.86% |
| Feb 12, 2025 | $89.27 | $86.70 | $2.57 | 507,428.0 | -0.42% |
| Feb 11, 2025 | $89.92 | $87.78 | $2.14 | 491,185.0 | -0.16% |
| Feb 10, 2025 | $89.75 | $86.50 | $3.25 | 604,730.0 | +3.21% |
| Feb 07, 2025 | $88.72 | $85.62 | $3.10 | 410,598.0 | -1.73% |
| Feb 06, 2025 | $88.01 | $86.45 | $1.56 | 399,956.0 | +0.56% |
| Feb 05, 2025 | $90.78 | $87.00 | $3.78 | 599,074.0 | -0.02% |
| Feb 04, 2025 | $87.53 | $81.91 | $5.62 | 649,741.0 | +6.27% |
| Feb 03, 2025 | $82.95 | $79.77 | $3.19 | 668,869.0 | -1.80% |
| Jan 31, 2025 | $85.11 | $83.43 | $1.67 | 727,469.0 | -0.57% |
| Jan 30, 2025 | $84.83 | $83.36 | $1.47 | 685,189.0 | +1.67% |
| Jan 29, 2025 | $83.21 | $80.94 | $2.27 | 664,895.0 | +2.23% |
| Jan 28, 2025 | $83.00 | $77.72 | $5.28 | 847,346.0 | +3.20% |
| Jan 27, 2025 | $82.52 | $77.81 | $4.71 | 704,459.0 | -6.55% |
| Jan 24, 2025 | $84.18 | $82.53 | $1.65 | 379,872.0 | +0.43% |
| Jan 23, 2025 | $84.42 | $82.00 | $2.42 | 461,077.0 | +0.00% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 6,854,676.0 | +2.38% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp Stock (SANM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| Nov, 2023 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| Oct, 2023 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| Sep, 2023 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| Aug, 2023 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| Jul, 2023 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| Jun, 2023 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| May, 2023 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| Apr, 2023 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| Mar, 2023 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| Feb, 2023 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| Jan, 2023 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
1.33%
6.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):