Get the Stockscreener App
176.63
4.40%
7.44
After Hours:
177.00
0.37
+0.21%
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of December 11, 2025, is $176.63.
- Sanmina Corp all-time high stock price is $178.39, occurred on November 05, 2025.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 1,034% to $176.63 now.
- The 52-week high stock price for SANM is $178.39, representing a 1.00% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for SANM is $63.66, indicating a -63.96% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2024 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $177.0 | $163.7 | $13.31 | 696,576.0 | +4.40% |
| Dec 10, 2025 | $170.0 | $162.0 | $8.00 | 461,362.0 | +3.00% |
| Dec 09, 2025 | $164.9 | $157.2 | $7.64 | 479,757.0 | +2.06% |
| Dec 08, 2025 | $167.1 | $158.9 | $8.15 | 892,369.0 | +1.82% |
| Dec 05, 2025 | $163.0 | $156.6 | $6.36 | 389,043.0 | -1.65% |
| Dec 04, 2025 | $163.3 | $156.2 | $7.13 | 408,050.0 | +2.08% |
| Dec 03, 2025 | $157.9 | $151.2 | $6.68 | 360,222.0 | +2.15% |
| Dec 02, 2025 | $158.9 | $153.2 | $5.72 | 454,632.0 | +1.44% |
| Dec 01, 2025 | $155.5 | $151.1 | $4.43 | 455,563.0 | -2.69% |
| Nov 28, 2025 | $158.3 | $154.7 | $3.55 | 256,655.0 | +0.37% |
| Nov 26, 2025 | $160.2 | $155.4 | $4.83 | 747,697.0 | +0.82% |
| Nov 25, 2025 | $155.3 | $149.0 | $6.27 | 635,077.0 | +0.40% |
| Nov 24, 2025 | $154.6 | $145.0 | $9.60 | 848,995.0 | +4.65% |
| Nov 21, 2025 | $148.3 | $142.7 | $5.62 | 969,514.0 | +1.68% |
| Nov 20, 2025 | $163.3 | $142.7 | $20.53 | 1,206,427.0 | -7.17% |
| Nov 19, 2025 | $164.5 | $155.3 | $9.18 | 630,272.0 | -0.54% |
| Nov 18, 2025 | $159.4 | $155.7 | $3.70 | 441,516.0 | -1.53% |
| Nov 17, 2025 | $163.4 | $157.1 | $6.30 | 640,199.0 | -0.93% |
| Nov 14, 2025 | $162.7 | $147.6 | $15.07 | 768,089.0 | +3.77% |
| Nov 13, 2025 | $171.0 | $150.5 | $20.47 | 1,081,698.0 | -8.99% |
| Nov 12, 2025 | $173.3 | $168.2 | $5.02 | 886,639.0 | +0.37% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $151.1 | $25.94 | 5,294,150.0 | +13.10% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp Stock (SANM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| Nov, 2023 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| Oct, 2023 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| Sep, 2023 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| Aug, 2023 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| Jul, 2023 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| Jun, 2023 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| May, 2023 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| Apr, 2023 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| Mar, 2023 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| Feb, 2023 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| Jan, 2023 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
3.27%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):