Get the Stockscreener App
143.19
21.56%
-39.35
After Hours:
143.79
0.60
+0.42%
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of January 27, 2026, is $143.19.
- Sanmina Corp all-time high stock price is $185.29, occurred on January 22, 2026.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 819.65% to $143.19 now.
- The 52-week high stock price for SANM is $185.29, representing a 29.40% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for SANM is $63.66, indicating a -55.54% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2025 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $159.7 | $142.0 | $17.70 | 3,694,097.0 | -21.56% |
| Jan 26, 2026 | $183.4 | $175.2 | $8.29 | 1,199,926.0 | +2.65% |
| Jan 23, 2026 | $184.7 | $173.5 | $11.18 | 941,444.0 | -0.94% |
| Jan 22, 2026 | $185.3 | $175.0 | $10.28 | 493,934.0 | -0.92% |
| Jan 21, 2026 | $183.2 | $171.0 | $12.20 | 562,157.0 | +3.69% |
| Jan 20, 2026 | $181.0 | $172.0 | $8.99 | 579,486.0 | -1.53% |
| Jan 16, 2026 | $178.9 | $171.8 | $7.09 | 572,480.0 | +1.74% |
| Jan 15, 2026 | $176.5 | $169.6 | $6.89 | 526,879.0 | +4.44% |
| Jan 14, 2026 | $170.9 | $163.9 | $7.05 | 463,534.0 | -0.13% |
| Jan 13, 2026 | $169.8 | $161.8 | $8.02 | 541,666.0 | +3.85% |
| Jan 12, 2026 | $162.3 | $151.5 | $10.80 | 578,430.0 | +4.95% |
| Jan 09, 2026 | $154.6 | $148.6 | $5.98 | 457,388.0 | +2.89% |
| Jan 08, 2026 | $153.4 | $146.5 | $6.90 | 538,456.0 | -2.80% |
| Jan 07, 2026 | $156.2 | $149.5 | $6.62 | 472,762.0 | -1.00% |
| Jan 06, 2026 | $156.7 | $144.0 | $12.67 | 841,239.0 | +1.08% |
| Jan 05, 2026 | $165.9 | $150.3 | $15.56 | 864,815.0 | -3.76% |
| Jan 02, 2026 | $159.8 | $153.4 | $6.33 | 452,866.0 | +6.14% |
| Dec 31, 2025 | $153.2 | $150.0 | $3.19 | 352,434.0 | -1.29% |
| Dec 30, 2025 | $155.4 | $151.8 | $3.59 | 431,566.0 | -1.13% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $185.3 | $142.0 | $43.29 | 17,475,656.0 | -4.58% |
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
1.96%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):