Get the Stockscreener App
205.41
3.50%
6.94
After Hours:
205.41
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of September 08, 2026, is $205.41.
- Sanmina Corp all-time high stock price is $288.68, occurred on June 03, 2026.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 1,219% to $205.41 now.
- The 52-week high stock price for SANM is $288.68, representing a 40.54% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for SANM is $110.44, indicating a -46.23% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2025 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $210.3 | $198.8 | $11.58 | 597,208.0 | +3.50% |
| Sep 04, 2026 | $200.1 | $194.7 | $5.43 | 330,422.0 | +1.42% |
| Sep 03, 2026 | $196.3 | $184.9 | $11.38 | 586,490.0 | +4.27% |
| Sep 02, 2026 | $190.5 | $182.5 | $8.02 | 504,626.0 | +0.20% |
| Sep 01, 2026 | $195.2 | $186.9 | $8.30 | 827,784.0 | -4.79% |
| Aug 31, 2026 | $197.5 | $192.8 | $4.70 | 846,324.0 | +1.40% |
| Aug 28, 2026 | $202.8 | $193.6 | $9.22 | 673,159.0 | -4.59% |
| Aug 27, 2026 | $207.0 | $198.0 | $9.03 | 787,843.0 | +2.37% |
| Aug 26, 2026 | $200.8 | $191.4 | $9.44 | 812,447.0 | +3.94% |
| Aug 25, 2026 | $193.0 | $187.3 | $5.72 | 464,978.0 | +3.07% |
| Aug 24, 2026 | $187.3 | $181.0 | $6.28 | 510,020.0 | -1.84% |
| Aug 21, 2026 | $193.2 | $185.0 | $8.20 | 421,359.0 | -0.96% |
| Aug 20, 2026 | $197.6 | $190.3 | $7.31 | 828,646.0 | -1.96% |
| Aug 19, 2026 | $200.9 | $188.0 | $12.94 | 731,416.0 | -1.89% |
| Aug 18, 2026 | $209.2 | $197.2 | $11.91 | 574,088.0 | -8.64% |
| Aug 17, 2026 | $217.8 | $212.0 | $5.82 | 409,976.0 | +2.94% |
| Aug 14, 2026 | $211.1 | $205.0 | $6.12 | 325,582.0 | +2.07% |
| Aug 13, 2026 | $213.1 | $205.4 | $7.63 | 625,644.0 | -1.12% |
| Aug 12, 2026 | $216.3 | $208.6 | $7.69 | 519,956.0 | +3.03% |
| Aug 11, 2026 | $206.7 | $200.2 | $6.44 | 512,395.0 | +1.81% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $210.3 | $182.5 | $27.86 | 3,443,738.0 | +4.42% |
| Aug, 2026 | $217.8 | $175.0 | $42.82 | 13,421,406.0 | +6.01% |
| Jul, 2026 | $250.3 | $162.4 | $87.86 | 19,074,391.0 | -26.68% |
| Jun, 2026 | $288.7 | $227.8 | $60.90 | 32,811,758.0 | -2.56% |
| May, 2026 | $270.5 | $209.5 | $60.99 | 18,004,963.0 | +19.24% |
| Apr, 2026 | $230.6 | $124.9 | $105.7 | 18,535,967.0 | +68.02% |
| Mar, 2026 | $151.9 | $118.1 | $33.77 | 16,883,970.0 | -16.50% |
| Feb, 2026 | $165.9 | $140.0 | $25.89 | 14,570,280.0 | +9.58% |
| Jan, 2026 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):