Get the Stockscreener App
84.18
1.46%
1.21
After Hours:
84.18
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of January 21, 2025, is $84.18.
- Sanmina Corp all-time high stock price is $86.05, occurred on November 06, 2024.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 440.66% to $84.18 now.
- The 52-week high stock price for SANM is $86.05, representing a 2.22% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SANM is $49.57, indicating a -41.11% decrease from the current share price, occurred on January 29, 2024.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2024 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $85.49 | $82.86 | $2.63 | 463,223.0 | +1.46% |
| Jan 17, 2025 | $83.21 | $82.24 | $0.97 | 193,043.0 | +0.50% |
| Jan 16, 2025 | $83.58 | $82.33 | $1.25 | 250,743.0 | -0.54% |
| Jan 15, 2025 | $83.50 | $81.38 | $2.12 | 234,327.0 | +1.55% |
| Jan 14, 2025 | $81.80 | $79.80 | $2.00 | 263,586.0 | +2.41% |
| Jan 13, 2025 | $79.95 | $76.29 | $3.66 | 413,224.0 | +3.14% |
| Jan 10, 2025 | $77.62 | $75.67 | $1.95 | 342,147.0 | +0.21% |
| Jan 08, 2025 | $77.31 | $75.63 | $1.68 | 187,695.0 | -0.08% |
| Jan 07, 2025 | $78.23 | $76.63 | $1.60 | 195,707.0 | +0.55% |
| Jan 06, 2025 | $78.37 | $76.16 | $2.21 | 214,189.0 | +0.75% |
| Jan 03, 2025 | $76.57 | $75.35 | $1.22 | 177,897.0 | +1.10% |
| Jan 02, 2025 | $76.86 | $74.83 | $2.03 | 196,293.0 | -0.26% |
| Dec 31, 2024 | $76.53 | $75.15 | $1.38 | 262,590.0 | +0.04% |
| Dec 30, 2024 | $76.31 | $74.60 | $1.71 | 355,774.0 | -1.30% |
| Dec 27, 2024 | $78.12 | $75.96 | $2.16 | 163,589.0 | -1.97% |
| Dec 26, 2024 | $78.38 | $77.04 | $1.33 | 145,071.0 | +0.62% |
| Dec 24, 2024 | $77.90 | $77.01 | $0.89 | 99,061.0 | +0.58% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 3,595,297.0 | +11.25% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp Stock (SANM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| Nov, 2023 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| Oct, 2023 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| Sep, 2023 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| Aug, 2023 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| Jul, 2023 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| Jun, 2023 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| May, 2023 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| Apr, 2023 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| Mar, 2023 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| Feb, 2023 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| Jan, 2023 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):