Get the Stockscreener App
76.62
0.34%
-0.26
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of December 20, 2024, is $76.62.
- Sanmina Corp all-time high stock price is $86.05, occurred on November 06, 2024.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 392.10% to $76.62 now.
- The 52-week high stock price for SANM is $86.05, representing a 12.31% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SANM is $48.83, indicating a -36.27% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2023 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $78.48 | $76.08 | $2.40 | 852,589.0 | -0.34% |
| Dec 19, 2024 | $79.14 | $76.61 | $2.53 | 307,520.0 | -1.86% |
| Dec 18, 2024 | $82.73 | $77.36 | $5.38 | 588,702.0 | -1.21% |
| Dec 17, 2024 | $80.17 | $77.48 | $2.69 | 505,159.0 | -1.16% |
| Dec 16, 2024 | $81.64 | $79.59 | $2.05 | 335,690.0 | +0.22% |
| Dec 13, 2024 | $81.48 | $79.11 | $2.37 | 426,650.0 | -1.12% |
| Dec 12, 2024 | $81.41 | $79.13 | $2.28 | 406,199.0 | +1.17% |
| Dec 11, 2024 | $81.02 | $78.38 | $2.64 | 228,320.0 | +0.86% |
| Dec 10, 2024 | $79.97 | $78.32 | $1.66 | 238,646.0 | -0.56% |
| Dec 09, 2024 | $80.47 | $78.87 | $1.60 | 228,188.0 | +1.60% |
| Dec 06, 2024 | $79.56 | $78.11 | $1.45 | 162,996.0 | -0.76% |
| Dec 05, 2024 | $79.37 | $78.05 | $1.32 | 238,786.0 | -0.42% |
| Dec 04, 2024 | $81.38 | $78.97 | $2.41 | 276,744.0 | -0.65% |
| Dec 03, 2024 | $80.70 | $78.57 | $2.13 | 437,841.0 | -0.05% |
| Dec 02, 2024 | $80.51 | $78.30 | $2.22 | 387,166.0 | +0.77% |
| Nov 29, 2024 | $79.56 | $78.41 | $1.16 | 137,312.0 | +0.94% |
| Nov 27, 2024 | $79.29 | $77.91 | $1.39 | 190,316.0 | +0.43% |
| Nov 26, 2024 | $78.86 | $77.63 | $1.23 | 336,699.0 | -0.65% |
| Nov 25, 2024 | $81.38 | $78.68 | $2.70 | 420,844.0 | -0.72% |
| Nov 22, 2024 | $80.98 | $78.66 | $2.32 | 436,701.0 | -0.14% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $76.08 | $6.65 | 6,473,785.0 | -3.51% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp Stock (SANM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| Nov, 2023 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| Oct, 2023 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| Sep, 2023 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| Aug, 2023 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| Jul, 2023 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| Jun, 2023 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| May, 2023 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| Apr, 2023 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| Mar, 2023 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| Feb, 2023 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| Jan, 2023 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
Sanmina Corp Stock (SANM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.04 | $56.10 | $12.94 | 11,698,703.0 | -13.32% |
| Nov, 2022 | $69.28 | $54.45 | $14.83 | 9,106,389.0 | +17.91% |
| Oct, 2022 | $57.61 | $45.83 | $11.78 | 6,838,091.0 | +21.64% |
| Sep, 2022 | $49.38 | $44.29 | $5.09 | 9,573,414.0 | -5.03% |
| Aug, 2022 | $52.14 | $45.51 | $6.63 | 8,852,158.0 | +5.36% |
| Jul, 2022 | $46.40 | $39.21 | $7.19 | 5,642,120.0 | +13.06% |
| Jun, 2022 | $45.67 | $38.36 | $7.31 | 11,062,041.0 | -7.20% |
| May, 2022 | $44.26 | $37.76 | $6.50 | 11,937,184.0 | +7.34% |
| Apr, 2022 | $42.13 | $36.35 | $5.78 | 7,379,888.0 | +1.16% |
| Mar, 2022 | $43.27 | $38.74 | $4.53 | 8,763,141.0 | +1.61% |
| Feb, 2022 | $40.82 | $36.84 | $3.98 | 8,732,300.0 | +5.18% |
| Jan, 2022 | $42.88 | $35.36 | $7.52 | 8,790,869.0 | -8.78% |
0.43%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):