Get the Stockscreener App
259.73
1.33%
-3.50
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of May 29, 2026, is $259.73.
- Sanmina Corp all-time high stock price is $262.78, occurred on May 26, 2026.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 1,568% to $259.73 now.
- The 52-week high stock price for SANM is $262.78, representing a 1.17% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SANM is $82.45, indicating a -68.26% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2025 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $268.8 | $256.1 | $12.73 | 1,633,722.0 | -1.33% |
| May 28, 2026 | $270.5 | $252.6 | $17.91 | 925,271.0 | +0.54% |
| May 27, 2026 | $266.2 | $250.0 | $16.25 | 739,079.0 | +0.71% |
| May 26, 2026 | $262.8 | $247.0 | $15.78 | 883,736.0 | +5.49% |
| May 22, 2026 | $246.7 | $237.0 | $9.72 | 780,719.0 | +5.15% |
| May 21, 2026 | $236.0 | $225.7 | $10.29 | 835,274.0 | +1.38% |
| May 20, 2026 | $237.8 | $226.4 | $11.43 | 770,234.0 | +2.88% |
| May 19, 2026 | $227.7 | $213.5 | $14.22 | 850,995.0 | -0.20% |
| May 18, 2026 | $236.7 | $220.2 | $16.53 | 644,648.0 | -4.33% |
| May 15, 2026 | $238.8 | $228.4 | $10.44 | 854,410.0 | -2.77% |
| May 14, 2026 | $244.2 | $234.4 | $9.85 | 845,327.0 | +1.43% |
| May 13, 2026 | $244.0 | $234.2 | $9.80 | 688,484.0 | +1.18% |
| May 12, 2026 | $242.0 | $226.0 | $15.97 | 831,489.0 | -3.91% |
| May 11, 2026 | $253.5 | $243.2 | $10.31 | 777,312.0 | -1.17% |
| May 08, 2026 | $255.2 | $236.3 | $18.94 | 1,138,333.0 | +4.75% |
| May 07, 2026 | $241.3 | $230.0 | $11.31 | 1,193,814.0 | -0.61% |
| May 06, 2026 | $238.7 | $220.1 | $18.68 | 1,467,034.0 | +7.51% |
| May 05, 2026 | $227.0 | $217.5 | $9.48 | 647,608.0 | +2.47% |
| May 04, 2026 | $225.1 | $209.5 | $15.55 | 687,854.0 | -3.01% |
| May 01, 2026 | $229.0 | $216.2 | $12.79 | 809,620.0 | +2.50% |
| Apr 30, 2026 | $218.7 | $205.9 | $12.82 | 1,190,183.0 | +4.38% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $270.5 | $209.5 | $60.99 | 19,638,685.0 | +19.24% |
| Apr, 2026 | $230.6 | $124.9 | $105.7 | 18,535,967.0 | +68.02% |
| Mar, 2026 | $151.9 | $118.1 | $33.77 | 16,883,970.0 | -16.50% |
| Feb, 2026 | $165.9 | $140.0 | $25.89 | 14,570,280.0 | +9.58% |
| Jan, 2026 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
2.12%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):