Get the Stockscreener App
93.65
2.12%
1.94
Pre-market:
93.70
0.05
+0.05%
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of June 24, 2025, is $93.65.
- Sanmina Corp all-time high stock price is $91.12, occurred on February 19, 2025.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 501.48% to $93.65 now.
- The 52-week high stock price for SANM is $91.12, representing a -2.70% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SANM is $61.52, indicating a -34.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2024 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $93.86 | $91.80 | $2.06 | 325,417.0 | +2.12% |
| Jun 23, 2025 | $91.80 | $89.67 | $2.12 | 278,832.0 | +2.07% |
| Jun 20, 2025 | $90.97 | $89.10 | $1.87 | 845,051.0 | -0.22% |
| Jun 18, 2025 | $90.89 | $88.52 | $2.37 | 376,959.0 | +1.23% |
| Jun 17, 2025 | $90.57 | $87.70 | $2.87 | 437,117.0 | +1.13% |
| Jun 16, 2025 | $88.53 | $86.57 | $1.96 | 359,195.0 | +1.90% |
| Jun 13, 2025 | $87.44 | $85.66 | $1.78 | 654,942.0 | -1.28% |
| Jun 12, 2025 | $88.41 | $86.25 | $2.16 | 411,375.0 | -0.38% |
| Jun 11, 2025 | $88.97 | $87.52 | $1.45 | 359,862.0 | -0.56% |
| Jun 10, 2025 | $88.71 | $87.67 | $1.04 | 266,125.0 | +0.41% |
| Jun 09, 2025 | $88.41 | $87.33 | $1.08 | 303,126.0 | +0.86% |
| Jun 06, 2025 | $87.82 | $86.36 | $1.46 | 244,319.0 | +1.31% |
| Jun 05, 2025 | $88.25 | $85.87 | $2.38 | 468,960.0 | -2.21% |
| Jun 04, 2025 | $88.50 | $87.65 | $0.8525 | 433,078.0 | -0.22% |
| Jun 03, 2025 | $88.34 | $85.89 | $2.45 | 656,067.0 | +2.54% |
| Jun 02, 2025 | $86.10 | $84.00 | $2.10 | 625,853.0 | +1.52% |
| May 30, 2025 | $84.78 | $83.19 | $1.59 | 679,020.0 | +0.88% |
| May 29, 2025 | $85.00 | $82.45 | $2.55 | 412,998.0 | -0.79% |
| May 28, 2025 | $87.26 | $84.18 | $3.08 | 571,264.0 | -2.30% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $93.86 | $84.00 | $9.86 | 7,371,695.0 | +10.58% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp Stock (SANM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| Nov, 2023 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| Oct, 2023 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| Sep, 2023 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| Aug, 2023 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| Jul, 2023 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| Jun, 2023 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| May, 2023 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| Apr, 2023 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| Mar, 2023 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| Feb, 2023 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| Jan, 2023 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):