176.63
Sanmina Corp Stock (SANM) Option Chain
For the December 19, 2025 expiration date, the SANM stock option chain has a total of 307 contracts, with 286 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 414 contracts.
- April 17, 2026 : 24 contracts.
- July 17, 2026 : 11 contracts.
Sanmina Corp (SANM) Most Active Options & Calendar
SANM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.90 | 1.85 | +90.24% | 127 |
170.00
|
8.95 | 1.85 | +26.06% | 117 |
160.00
|
17.60 | 8.60 | +95.56% | 14 |
175.00
|
5.83 | 2.33 | +66.57% | 13 |
155.00
|
12.06 | -3.64 | -23.18% | 11 |
185.00
|
1.70 | 1.00 | +142.86% | 2 |
165.00
|
9.95 | 2.75 | +38.19% | 1 |
SANM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
5.65 | -7.70 | -57.68% | 11 |
165.00
|
4.30 | 0.07 | +1.65% | 5 |
170.00
|
3.52 | -2.83 | -44.57% | 3 |
155.00
|
0.99 | -1.51 | -60.40% | 1 |
160.00
|
1.75 | -1.03 | -37.05% | 1 |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
Sanmina Corp Stock (SANM) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 286 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):