Get the Stockscreener App
5.705
1.96%
+0.105
Sandstorm Gold Ltd Stock (SAND) Price History
The historical daily chart and data for Sandstorm Gold Ltd stock (SAND), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $5.705.
- Sandstorm Gold Ltd all-time high stock price is $10.63, occurred on July 27, 2020.
- The lowest Sandstorm Gold Ltd stock price recorded was $1.94 on January 20, 2016. Since then, Sandstorm Gold Ltd's stock price has risen over 194.07% to $5.705 now.
- The 52-week high stock price for SAND is $5.80, representing a 1.67% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for SAND is $3.96, indicating a -30.59% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Sandstorm Gold Ltd (SAND) stock in the beginning of 2023 was $6.04. The stock closed the year at $5.26, a loss of over -12.91% for the year.
The table below shows more information about SAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $5.73 | $5.56 | $0.17 | 1,148,822.0 | +1.79% |
| May 14, 2024 | $5.69 | $5.55 | $0.14 | 1,436,151.0 | -0.53% |
| May 13, 2024 | $5.68 | $5.59 | $0.0875 | 1,230,290.0 | -0.53% |
| May 10, 2024 | $5.80 | $5.64 | $0.16 | 1,452,533.0 | -1.05% |
| May 09, 2024 | $5.75 | $5.63 | $0.11 | 1,662,597.0 | +2.14% |
| May 08, 2024 | $5.70 | $5.52 | $0.18 | 1,560,999.0 | -0.36% |
| May 07, 2024 | $5.67 | $5.56 | $0.11 | 1,563,313.0 | +0.00% |
| May 06, 2024 | $5.68 | $5.56 | $0.12 | 1,942,899.0 | +3.50% |
| May 03, 2024 | $5.60 | $5.39 | $0.21 | 2,239,310.0 | -1.99% |
| May 02, 2024 | $5.68 | $5.42 | $0.26 | 3,074,273.0 | -0.72% |
| May 01, 2024 | $5.72 | $5.51 | $0.2049 | 2,875,712.0 | +2.20% |
| Apr 30, 2024 | $5.59 | $5.45 | $0.1425 | 2,613,093.0 | -3.53% |
| Apr 29, 2024 | $5.74 | $5.56 | $0.18 | 2,144,919.0 | +0.53% |
| Apr 26, 2024 | $5.64 | $5.54 | $0.10 | 2,310,669.0 | +2.55% |
| Apr 25, 2024 | $5.54 | $5.32 | $0.215 | 2,702,695.0 | +2.23% |
| Apr 24, 2024 | $5.41 | $5.31 | $0.10 | 1,712,307.0 | +0.19% |
| Apr 23, 2024 | $5.38 | $5.20 | $0.185 | 1,595,031.0 | +1.90% |
| Apr 22, 2024 | $5.41 | $5.24 | $0.17 | 2,548,215.0 | -4.71% |
| Apr 19, 2024 | $5.56 | $5.38 | $0.18 | 1,620,991.0 | +2.03% |
| Apr 18, 2024 | $5.48 | $5.35 | $0.13 | 1,548,292.0 | +0.00% |
| Apr 17, 2024 | $5.44 | $5.28 | $0.16 | 2,660,624.0 | +3.24% |
| Apr 16, 2024 | $5.28 | $5.10 | $0.18 | 3,831,604.0 | -0.19% |
Sandstorm Gold Ltd Stock (SAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandstorm Gold Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandstorm Gold Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandstorm Gold Ltd Stock (SAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.80 | $5.39 | $0.41 | 20,186,899.0 | +4.40% |
| Apr, 2024 | $5.74 | $5.10 | $0.64 | 63,772,201.0 | +4.00% |
| Mar, 2024 | $5.28 | $4.16 | $1.12 | 50,056,269.0 | +26.20% |
| Feb, 2024 | $4.72 | $3.96 | $0.76 | 47,548,962.0 | -8.77% |
| Jan, 2024 | $5.11 | $4.55 | $0.56 | 37,215,911.0 | -9.34% |
Sandstorm Gold Ltd Stock (SAND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.24 | $4.43 | $0.81 | 41,961,157.0 | +0.80% |
| Nov, 2023 | $5.06 | $4.38 | $0.678 | 38,793,818.0 | +9.43% |
| Oct, 2023 | $5.10 | $4.27 | $0.83 | 36,213,893.0 | -2.15% |
| Sep, 2023 | $5.58 | $4.55 | $1.04 | 32,953,953.0 | -15.27% |
| Aug, 2023 | $5.59 | $5.01 | $0.585 | 31,974,948.0 | -0.90% |
| Jul, 2023 | $5.70 | $4.93 | $0.77 | 31,344,857.0 | +8.40% |
| Jun, 2023 | $5.54 | $4.54 | $1.00 | 66,101,222.0 | -4.30% |
| May, 2023 | $6.24 | $5.02 | $1.22 | 46,738,023.0 | -6.96% |
| Apr, 2023 | $6.31 | $5.63 | $0.68 | 43,018,926.0 | -1.03% |
| Mar, 2023 | $5.96 | $4.69 | $1.27 | 76,545,171.0 | +18.09% |
| Feb, 2023 | $5.94 | $4.72 | $1.22 | 43,497,911.0 | -15.03% |
| Jan, 2023 | $6.21 | $5.34 | $0.875 | 44,130,329.0 | +10.08% |
Sandstorm Gold Ltd Stock (SAND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.59 | $4.95 | $0.645 | 50,167,981.0 | +1.15% |
| Nov, 2022 | $5.44 | $4.60 | $0.84 | 50,987,877.0 | +5.05% |
| Oct, 2022 | $5.54 | $4.51 | $1.03 | 54,399,188.0 | -4.26% |
| Sep, 2022 | $6.72 | $4.92 | $1.80 | 80,430,902.0 | -8.66% |
| Aug, 2022 | $6.45 | $5.61 | $0.84 | 28,852,085.0 | -4.87% |
| Jul, 2022 | $6.22 | $5.32 | $0.8989 | 29,467,374.0 | +0.00% |
| Jun, 2022 | $7.07 | $5.93 | $1.14 | 39,415,877.0 | -9.85% |
| May, 2022 | $7.44 | $5.82 | $1.62 | 49,256,238.0 | -10.93% |
| Apr, 2022 | $9.18 | $7.41 | $1.77 | 44,282,391.0 | -8.29% |
| Mar, 2022 | $8.46 | $7.16 | $1.30 | 60,485,343.0 | +13.32% |
| Feb, 2022 | $7.23 | $5.80 | $1.43 | 41,341,059.0 | +18.64% |
| Jan, 2022 | $6.60 | $5.54 | $1.06 | 38,216,631.0 | -3.06% |
2.60%
0.43%
Cap:
|
Volume (24h):