Get the Stockscreener App
276.57
0.66%
-1.84
Pre-market:
276.00
-0.57
-0.21%
Boston Beer Co., Inc. Stock (SAM) Price History
The historical daily chart and data for Boston Beer Co., Inc. stock (SAM), show that the latest closing stock price as of May 01, 2024, is $276.57.
- Boston Beer Co., Inc. all-time high stock price is $1,349.98, occurred on April 23, 2021.
- The lowest Boston Beer Co., Inc. stock price recorded was $128.70 on June 22, 2017. Since then, Boston Beer Co., Inc.'s stock price has risen over 114.90% to $276.57 now.
- The 52-week high stock price for SAM is $395.52, representing a 43.01% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for SAM is $274.78, indicating a -0.65% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Boston Beer Co., Inc. (SAM) stock in the beginning of 2023 was $520.20. The stock closed the year at $329.52, a loss of over -36.66% for the year.
The table below shows more information about SAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $280.6 | $276.0 | $4.62 | 277,981.0 | -0.66% |
| Apr 30, 2024 | $283.9 | $277.4 | $6.50 | 246,892.0 | -2.53% |
| Apr 29, 2024 | $288.2 | $282.0 | $6.17 | 311,241.0 | +0.86% |
| Apr 26, 2024 | $318.0 | $281.5 | $36.48 | 403,363.0 | -1.42% |
| Apr 25, 2024 | $294.1 | $286.4 | $7.66 | 207,770.0 | -2.06% |
| Apr 24, 2024 | $293.9 | $285.0 | $8.88 | 168,738.0 | +2.52% |
| Apr 23, 2024 | $290.0 | $283.4 | $6.60 | 136,639.0 | -1.07% |
| Apr 22, 2024 | $290.5 | $286.9 | $3.59 | 148,989.0 | +0.77% |
| Apr 19, 2024 | $290.0 | $284.1 | $5.89 | 135,104.0 | +0.74% |
| Apr 18, 2024 | $285.5 | $279.6 | $5.90 | 117,247.0 | +1.70% |
| Apr 17, 2024 | $283.0 | $276.3 | $6.76 | 162,232.0 | +1.88% |
| Apr 16, 2024 | $280.0 | $274.8 | $5.21 | 136,540.0 | -2.10% |
| Apr 15, 2024 | $286.6 | $280.8 | $5.81 | 147,136.0 | -1.69% |
| Apr 12, 2024 | $291.0 | $284.7 | $6.27 | 118,201.0 | -1.97% |
| Apr 11, 2024 | $294.4 | $290.0 | $4.38 | 125,207.0 | +0.29% |
| Apr 10, 2024 | $292.0 | $289.0 | $3.03 | 146,707.0 | -0.26% |
| Apr 09, 2024 | $295.0 | $290.8 | $4.25 | 161,004.0 | -1.92% |
| Apr 08, 2024 | $300.7 | $295.0 | $5.71 | 60,581.0 | +0.77% |
| Apr 05, 2024 | $295.8 | $291.7 | $4.13 | 93,798.0 | -0.42% |
| Apr 04, 2024 | $299.6 | $295.0 | $4.58 | 89,217.0 | -0.18% |
| Apr 03, 2024 | $298.4 | $293.5 | $4.91 | 105,368.0 | -1.16% |
| Apr 02, 2024 | $302.0 | $297.7 | $4.23 | 125,872.0 | -0.23% |
Boston Beer Co., Inc. Stock (SAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boston Beer Co., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Beer Co., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boston Beer Co., Inc. Stock (SAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $280.6 | $276.0 | $4.62 | 277,981.0 | +0.00% |
| Apr, 2024 | $318.0 | $274.8 | $43.22 | 3,817,420.0 | -9.15% |
| Mar, 2024 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| Feb, 2024 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| Jan, 2024 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
Boston Beer Co., Inc. Stock (SAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $363.5 | $341.5 | $21.98 | 1,771,878.0 | -2.58% |
| Nov, 2023 | $356.1 | $325.4 | $30.73 | 2,025,373.0 | +6.23% |
| Oct, 2023 | $395.5 | $313.2 | $82.35 | 2,950,982.0 | -14.27% |
| Sep, 2023 | $392.9 | $358.1 | $34.83 | 1,875,353.0 | +6.59% |
| Aug, 2023 | $374.5 | $349.5 | $24.98 | 2,218,619.0 | -1.62% |
| Jul, 2023 | $378.0 | $296.3 | $81.72 | 3,681,633.0 | +20.43% |
| Jun, 2023 | $344.0 | $306.8 | $37.22 | 2,269,003.0 | -8.61% |
| May, 2023 | $343.4 | $300.7 | $42.77 | 2,507,963.0 | +6.30% |
| Apr, 2023 | $331.7 | $308.7 | $22.98 | 2,330,211.0 | -3.40% |
| Mar, 2023 | $333.6 | $303.2 | $30.44 | 2,859,258.0 | +1.51% |
| Feb, 2023 | $420.5 | $322.5 | $97.95 | 4,150,659.0 | -16.68% |
| Jan, 2023 | $394.1 | $310.1 | $83.99 | 2,526,851.0 | +17.93% |
Boston Beer Co., Inc. Stock (SAM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $392.1 | $323.5 | $68.54 | 1,929,974.0 | -14.27% |
| Nov, 2022 | $420.8 | $344.0 | $76.85 | 3,007,793.0 | +2.97% |
| Oct, 2022 | $422.8 | $322.8 | $99.92 | 4,441,675.0 | +15.34% |
| Sep, 2022 | $349.5 | $308.8 | $40.67 | 2,447,590.0 | -3.98% |
| Aug, 2022 | $394.3 | $335.1 | $59.20 | 2,578,916.0 | -11.40% |
| Jul, 2022 | $383.1 | $299.3 | $83.82 | 4,298,016.0 | +25.57% |
| Jun, 2022 | $358.6 | $287.0 | $71.55 | 3,649,243.0 | -14.73% |
| May, 2022 | $395.6 | $315.1 | $80.54 | 3,237,157.0 | -5.25% |
| Apr, 2022 | $404.2 | $325.5 | $78.67 | 3,263,034.0 | -3.47% |
| Mar, 2022 | $409.8 | $342.7 | $67.04 | 2,991,510.0 | +1.31% |
| Feb, 2022 | $454.1 | $355.9 | $98.24 | 4,178,864.0 | -8.88% |
| Jan, 2022 | $535.0 | $406.7 | $128.3 | 5,671,632.0 | -16.68% |
0.99%
0.31%
Cap:
|
Volume (24h):