Get the Stockscreener App
181.89
1.26%
2.27
Boston Beer Co Inc Stock (SAM) Price History
The historical daily chart and data for Boston Beer Co Inc stock (SAM), show that the latest closing stock price as of June 12, 2026, is $181.89.
- Boston Beer Co Inc all-time high stock price is $1,349.98, occurred on April 23, 2021.
- The lowest Boston Beer Co Inc stock price recorded was $128.70 on June 22, 2017. Since then, Boston Beer Co Inc's stock price has risen over 41.33% to $181.89 now.
- The 52-week high stock price for SAM is $264.46, representing a 45.40% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for SAM is $158.68, indicating a -12.76% decrease from the current share price, occurred on June 04, 2026.
- The closing price of Boston Beer Co Inc (SAM) stock in the beginning of 2025 was $520.20. The stock closed the year at $329.52, a loss of over -36.66% for the year.
The table below shows more information about SAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $182.4 | $178.4 | $3.99 | 233,297.0 | +1.26% |
| Jun 11, 2026 | $180.8 | $177.3 | $3.47 | 205,669.0 | +1.57% |
| Jun 10, 2026 | $179.6 | $174.2 | $5.42 | 209,661.0 | +1.06% |
| Jun 09, 2026 | $178.0 | $169.2 | $8.78 | 275,643.0 | +2.89% |
| Jun 08, 2026 | $174.6 | $163.5 | $11.12 | 403,615.0 | +3.25% |
| Jun 05, 2026 | $165.5 | $162.1 | $3.45 | 206,118.0 | +2.26% |
| Jun 04, 2026 | $167.8 | $158.7 | $9.15 | 239,367.0 | -1.64% |
| Jun 03, 2026 | $164.9 | $162.0 | $2.85 | 206,007.0 | +0.81% |
| Jun 02, 2026 | $168.4 | $162.3 | $6.14 | 303,565.0 | -2.94% |
| Jun 01, 2026 | $179.6 | $167.0 | $12.62 | 365,441.0 | -5.60% |
| May 29, 2026 | $182.4 | $176.4 | $5.95 | 280,021.0 | -1.76% |
| May 28, 2026 | $186.0 | $179.5 | $6.49 | 221,492.0 | -1.64% |
| May 27, 2026 | $188.0 | $182.4 | $5.58 | 235,626.0 | +1.00% |
| May 26, 2026 | $188.6 | $181.5 | $7.06 | 350,761.0 | -4.46% |
| May 22, 2026 | $190.6 | $185.4 | $5.20 | 278,774.0 | +2.19% |
| May 21, 2026 | $187.6 | $178.5 | $9.05 | 313,302.0 | +1.41% |
| May 20, 2026 | $185.0 | $178.1 | $6.83 | 292,054.0 | +2.60% |
| May 19, 2026 | $181.0 | $172.3 | $8.78 | 391,948.0 | +2.74% |
| May 18, 2026 | $177.0 | $172.5 | $4.53 | 294,556.0 | -0.40% |
| May 15, 2026 | $177.8 | $173.2 | $4.59 | 293,232.0 | +0.90% |
| May 14, 2026 | $182.5 | $170.0 | $12.52 | 565,658.0 | -3.35% |
Boston Beer Co Inc Stock (SAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boston Beer Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Beer Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boston Beer Co Inc Stock (SAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $182.4 | $158.7 | $23.67 | 2,881,680.0 | +2.60% |
| May, 2026 | $222.0 | $170.0 | $51.98 | 6,573,833.0 | -25.21% |
| Apr, 2026 | $264.5 | $224.0 | $40.46 | 4,723,305.0 | +2.88% |
| Mar, 2026 | $239.1 | $215.2 | $23.85 | 3,575,645.0 | +1.60% |
| Feb, 2026 | $254.9 | $207.7 | $47.19 | 3,683,318.0 | +6.16% |
| Jan, 2026 | $224.9 | $193.6 | $31.27 | 3,071,028.0 | +9.48% |
Boston Beer Co Inc Stock (SAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $206.8 | $190.7 | $16.11 | 3,425,203.0 | +1.41% |
| Nov, 2025 | $210.4 | $189.9 | $20.46 | 3,196,490.0 | -5.89% |
| Oct, 2025 | $243.7 | $203.0 | $40.77 | 4,834,736.0 | -2.10% |
| Sep, 2025 | $230.8 | $210.8 | $20.02 | 4,805,540.0 | -4.37% |
| Aug, 2025 | $225.5 | $204.5 | $20.96 | 4,982,621.0 | +6.77% |
| Jul, 2025 | $232.0 | $187.0 | $45.00 | 6,311,708.0 | +8.53% |
| Jun, 2025 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| May, 2025 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| Apr, 2025 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| Mar, 2025 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| Feb, 2025 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| Jan, 2025 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc Stock (SAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| Nov, 2024 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| Oct, 2024 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| Sep, 2024 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| Aug, 2024 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| Jul, 2024 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| Jun, 2024 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| May, 2024 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| Apr, 2024 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| Mar, 2024 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| Feb, 2024 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| Jan, 2024 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):