Get the Stockscreener App
233.97
2.00%
-4.78
Pre-market:
233.30
-0.67
-0.29%
Boston Beer Co Inc Stock (SAM) Option Chain
For the June 20, 2025 expiration date, the SAM stock option chain has a total of 86 contracts, with 29 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4 contracts.
Boston Beer Co Inc (SAM) Most Active Options & Calendar
SAM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.98 | -1.37 | -31.49% | 12 |
|
240.00
|
6.24 | -3.51 | -36.00% | 9 |
|
270.00
|
0.45 | -0.50 | -52.63% | 6 |
|
260.00
|
1.03 | -1.02 | -49.76% | 2 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
172.00 | 0.00 | - | - |
SAM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.10 | 0.85 | +37.78% | 31 |
|
230.00
|
6.00 | 2.52 | +72.41% | 16 |
|
210.00
|
1.55 | 0.35 | +29.17% | 5 |
|
200.00
|
1.00 | 0.25 | +33.33% | 3 |
|
240.00
|
10.20 | 1.78 | +21.14% | 2 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
1.60 | 0.00 | - | - |
Boston Beer Co Inc Stock (SAM) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $250.00 |
0.86%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):