Get the Stockscreener App
218.33
2.35%
-5.26
Pre-market:
218.89
0.56
+0.26%
Boston Beer Co Inc Stock (SAM) Option Chain
For the September 19, 2025 expiration date, the SAM stock option chain has a total of 45 contracts, with 16 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Boston Beer Co Inc (SAM) Most Active Options & Calendar
SAM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.45 | -0.55 | -27.50% | 13 |
|
240.00
|
3.40 | -0.10 | -2.86% | 2 |
|
230.00
|
7.30 | 0.90 | +14.06% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
SAM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
4.90 | -0.92 | -15.81% | 22 |
|
220.00
|
8.80 | 0.00 | - | 5 |
|
190.00
|
0.95 | -0.25 | -20.83% | 1 |
|
200.00
|
2.65 | -0.18 | -6.36% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Boston Beer Co Inc Stock (SAM) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.81 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $250.00 |
2.02%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):