Get the Stockscreener App
206.89
3.67%
-8.11
Boston Beer Co Inc Stock (SAM) Option Chain
For the September 19, 2025 expiration date, the SAM stock option chain has a total of 82 contracts, with 54 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Boston Beer Co Inc (SAM) Most Active Options & Calendar
SAM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
7.12 | -2.57 | -26.52% | 23 |
|
210.00
|
11.00 | -3.44 | -23.82% | 10 |
|
230.00
|
4.55 | -2.40 | -34.53% | 8 |
|
240.00
|
3.70 | -0.30 | -7.50% | 7 |
|
250.00
|
1.40 | -0.80 | -36.36% | 4 |
|
200.00
|
17.50 | -16.38 | -48.35% | 1 |
|
280.00
|
0.82 | -0.13 | -13.68% | 1 |
SAM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.75 | -1.70 | -69.39% | 13 |
|
190.00
|
4.10 | 0.82 | +25.00% | 6 |
|
200.00
|
7.75 | 4.25 | +121.43% | 3 |
|
210.00
|
12.00 | -10.90 | -47.60% | 3 |
|
195.00
|
5.93 | 3.43 | +137.20% | 2 |
|
170.00
|
1.40 | -5.60 | -80.00% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
Boston Beer Co Inc Stock (SAM) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $220.00 |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):