Get the Stockscreener App
183.60
1.92%
3.45
After Hours:
184.46
0.86
+0.47%
Boston Beer Co Inc Stock (SAM) Option Chain
For the September 18, 2026 expiration date, the SAM stock option chain has a total of 160 contracts, with 151 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 38 contracts.
Boston Beer Co Inc (SAM) Most Active Options & Calendar
SAM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
12.57 | 4.64 | +58.51% | 60 |
|
200.00
|
5.30 | -0.40 | -7.02% | 52 |
|
190.00
|
7.70 | 1.22 | +18.83% | 38 |
|
180.00
|
15.39 | 4.39 | +39.91% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
SAM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
10.40 | -9.33 | -47.29% | 5 |
|
110.00
|
0.30 | -0.35 | -53.85% | 3 |
|
165.00
|
3.94 | -2.54 | -39.20% | 1 |
|
115.00
|
0.45 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Boston Beer Co Inc Stock (SAM) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $185.00 |
3.93%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):