Get the Stockscreener App
122.19
0.23%
0.27
Overview
News
Price History
Option Chain
Financials
Why SAIC Down?
Discussions
Forecast
Dividend History
Science Applications International Corp. Stock (SAIC) Price History
The historical daily chart and data for Science Applications International Corp. stock (SAIC), show that the latest closing stock price as of May 16, 2025, is $122.19.
- Science Applications International Corp. all-time high stock price is $156.34, occurred on November 06, 2024.
- The lowest Science Applications International Corp. stock price recorded was $34.04 on April 07, 2014. Since then, Science Applications International Corp.'s stock price has risen over 258.96% to $122.19 now.
- The 52-week high stock price for SAIC is $156.34, representing a 27.95% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAIC is $94.68, indicating a -22.51% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Science Applications International Corp. (SAIC) stock in the beginning of 2024 was $85.49. The stock closed the year at $110.93, a gain of over 29.76% for the year.
The table below shows more information about SAIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $122.9 | $120.9 | $1.99 | 182,104.0 | +0.25% |
| May 15, 2025 | $122.0 | $118.7 | $3.31 | 409,770.0 | +2.50% |
| May 14, 2025 | $119.4 | $117.5 | $1.85 | 340,561.0 | -0.11% |
| May 13, 2025 | $120.7 | $118.9 | $1.80 | 556,604.0 | -0.50% |
| May 12, 2025 | $121.8 | $117.9 | $3.83 | 670,885.0 | -1.16% |
| May 09, 2025 | $122.2 | $120.6 | $1.58 | 425,671.0 | -0.58% |
| May 08, 2025 | $123.1 | $120.5 | $2.56 | 351,427.0 | +0.83% |
| May 07, 2025 | $121.7 | $118.9 | $2.82 | 479,001.0 | -0.41% |
| May 06, 2025 | $122.4 | $116.3 | $6.11 | 678,186.0 | +3.15% |
| May 05, 2025 | $119.3 | $117.4 | $1.90 | 402,490.0 | -0.33% |
| May 02, 2025 | $121.6 | $117.5 | $4.08 | 515,328.0 | -1.20% |
| May 01, 2025 | $121.3 | $114.9 | $6.36 | 539,494.0 | -1.34% |
| Apr 30, 2025 | $121.3 | $118.9 | $2.43 | 447,131.0 | -0.26% |
| Apr 29, 2025 | $121.6 | $120.4 | $1.26 | 302,322.0 | +0.39% |
| Apr 28, 2025 | $122.9 | $119.5 | $3.39 | 344,277.0 | -0.35% |
| Apr 25, 2025 | $122.5 | $120.1 | $2.44 | 466,693.0 | -0.70% |
| Apr 24, 2025 | $122.7 | $119.8 | $2.90 | 447,402.0 | +1.94% |
| Apr 23, 2025 | $121.5 | $119.1 | $2.41 | 491,239.0 | +0.93% |
| Apr 22, 2025 | $119.1 | $116.2 | $2.96 | 465,694.0 | +1.95% |
| Apr 21, 2025 | $117.7 | $115.4 | $2.32 | 320,484.0 | -0.22% |
| Apr 17, 2025 | $117.6 | $115.5 | $2.11 | 379,888.0 | +0.31% |
| Apr 16, 2025 | $118.1 | $115.6 | $2.46 | 425,558.0 | -0.71% |
Science Applications International Corp. Stock (SAIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Science Applications International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Science Applications International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Science Applications International Corp. Stock (SAIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $123.1 | $114.9 | $8.17 | 5,551,521.0 | +0.99% |
| Apr, 2025 | $122.9 | $105.3 | $17.62 | 14,096,042.0 | +7.80% |
| Mar, 2025 | $120.5 | $94.68 | $25.81 | 22,331,216.0 | +13.65% |
| Feb, 2025 | $108.9 | $95.59 | $13.30 | 12,733,940.0 | -8.76% |
| Jan, 2025 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp. Stock (SAIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| Nov, 2024 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| Oct, 2024 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| Sep, 2024 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| Aug, 2024 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| Jul, 2024 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| Jun, 2024 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| May, 2024 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| Apr, 2024 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| Mar, 2024 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| Feb, 2024 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| Jan, 2024 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
Science Applications International Corp. Stock (SAIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $136.1 | $117.4 | $18.66 | 9,088,264.0 | +5.89% |
| Nov, 2023 | $117.7 | $109.1 | $8.62 | 4,971,752.0 | +7.48% |
| Oct, 2023 | $117.1 | $104.5 | $12.62 | 6,765,453.0 | +3.51% |
| Sep, 2023 | $119.3 | $104.3 | $15.08 | 9,438,152.0 | -10.30% |
| Aug, 2023 | $123.5 | $114.9 | $8.64 | 6,385,935.0 | -3.03% |
| Jul, 2023 | $121.7 | $111.4 | $10.26 | 5,178,428.0 | +7.88% |
| Jun, 2023 | $113.3 | $97.27 | $16.00 | 7,993,025.0 | +15.57% |
| May, 2023 | $103.7 | $95.42 | $8.31 | 6,308,351.0 | -4.61% |
| Apr, 2023 | $111.5 | $99.40 | $12.15 | 6,826,987.0 | -5.05% |
| Mar, 2023 | $109.3 | $101.6 | $7.71 | 6,675,637.0 | +0.77% |
| Feb, 2023 | $109.7 | $102.5 | $7.16 | 4,927,981.0 | +2.76% |
| Jan, 2023 | $111.4 | $100.2 | $11.16 | 5,880,071.0 | -6.45% |
0.45%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):