121.30
price down icon0.70%   -0.86
after-market After Hours: 121.30
loading

Science Applications International Corp. Stock (SAIC) Price History

The historical daily chart and data for Science Applications International Corp. stock (SAIC), show that the latest closing stock price as of April 25, 2025, is $121.30.
  • Science Applications International Corp. all-time high stock price is $156.34, occurred on November 06, 2024.
  • The lowest Science Applications International Corp. stock price recorded was $34.04 on April 07, 2014. Since then, Science Applications International Corp.'s stock price has risen over 256.35% to $121.30 now.
  • The 52-week high stock price for SAIC is $156.34, representing a 28.89% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for SAIC is $94.68, indicating a -21.95% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Science Applications International Corp. (SAIC) stock in the beginning of 2024 was $85.49. The stock closed the year at $110.93, a gain of over 29.76% for the year.
The table below shows more information about SAIC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $122.5 $120.1 $2.44 466,693.0 -0.70%
Apr 24, 2025 $122.7 $119.8 $2.90 447,402.0 +1.94%
Apr 23, 2025 $121.5 $119.1 $2.41 491,239.0 +0.93%
Apr 22, 2025 $119.1 $116.2 $2.96 465,694.0 +1.95%
Apr 21, 2025 $117.7 $115.4 $2.32 320,484.0 -0.22%
Apr 17, 2025 $117.6 $115.5 $2.11 379,888.0 +0.31%
Apr 16, 2025 $118.1 $115.6 $2.46 425,558.0 -0.71%
Apr 15, 2025 $118.5 $116.5 $2.03 437,847.0 -0.31%
Apr 14, 2025 $118.5 $114.0 $4.52 752,613.0 +0.89%
Apr 11, 2025 $116.7 $109.9 $6.71 610,603.0 +3.15%
Apr 10, 2025 $114.1 $110.4 $3.65 809,670.0 +0.04%
Apr 09, 2025 $114.0 $105.3 $8.71 1,472,065.0 +3.59%
Apr 08, 2025 $114.3 $108.1 $6.19 798,015.0 -0.06%
Apr 07, 2025 $111.8 $105.5 $6.28 958,259.0 -2.35%
Apr 04, 2025 $114.6 $110.0 $4.62 1,328,861.0 -2.24%
Apr 03, 2025 $116.3 $113.0 $3.30 736,905.0 -1.24%
Apr 02, 2025 $119.0 $110.0 $8.96 1,470,986.0 +2.11%
Apr 01, 2025 $114.3 $110.0 $4.32 629,530.0 +0.93%
Mar 31, 2025 $115.0 $111.8 $3.25 1,049,718.0 -0.23%
Mar 28, 2025 $114.3 $111.1 $3.15 853,814.0 +1.05%
Mar 27, 2025 $111.6 $108.3 $3.32 574,134.0 +1.61%

Science Applications International Corp. Stock (SAIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Science Applications International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Science Applications International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Science Applications International Corp. Stock (SAIC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $122.7 $105.3 $17.44 13,469,005.0 +8.04%
Mar, 2025 $120.5 $94.68 $25.81 22,331,216.0 +13.65%
Feb, 2025 $108.9 $95.59 $13.30 12,733,940.0 -8.76%
Jan, 2025 $121.4 $104.4 $17.06 11,283,088.0 -3.13%

Science Applications International Corp. Stock (SAIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $133.0 $108.9 $24.10 11,583,991.0 -10.82%
Nov, 2024 $156.3 $117.8 $38.57 10,153,277.0 -13.89%
Oct, 2024 $148.7 $137.4 $11.23 5,738,034.0 +3.60%
Sep, 2024 $139.5 $127.1 $12.39 6,065,604.0 +6.65%
Aug, 2024 $130.9 $118.0 $12.87 4,421,249.0 +4.98%
Jul, 2024 $126.2 $113.2 $12.97 7,599,687.0 +5.83%
Jun, 2024 $131.9 $112.0 $19.95 8,342,595.0 -12.70%
May, 2024 $138.3 $128.1 $10.15 4,842,438.0 +4.62%
Apr, 2024 $131.8 $120.9 $10.94 5,359,790.0 -1.30%
Mar, 2024 $145.2 $117.7 $27.48 8,536,199.0 -6.84%
Feb, 2024 $141.1 $125.5 $15.59 4,838,748.0 +9.63%
Jan, 2024 $131.9 $123.0 $8.89 5,598,899.0 +2.69%

Science Applications International Corp. Stock (SAIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $136.1 $117.4 $18.66 9,088,264.0 +5.89%
Nov, 2023 $117.7 $109.1 $8.62 4,971,752.0 +7.48%
Oct, 2023 $117.1 $104.5 $12.62 6,765,453.0 +3.51%
Sep, 2023 $119.3 $104.3 $15.08 9,438,152.0 -10.30%
Aug, 2023 $123.5 $114.9 $8.64 6,385,935.0 -3.03%
Jul, 2023 $121.7 $111.4 $10.26 5,178,428.0 +7.88%
Jun, 2023 $113.3 $97.27 $16.00 7,993,025.0 +15.57%
May, 2023 $103.7 $95.42 $8.31 6,308,351.0 -4.61%
Apr, 2023 $111.5 $99.40 $12.15 6,826,987.0 -5.05%
Mar, 2023 $109.3 $101.6 $7.71 6,675,637.0 +0.77%
Feb, 2023 $109.7 $102.5 $7.16 4,927,981.0 +2.76%
Jan, 2023 $111.4 $100.2 $11.16 5,880,071.0 -6.45%
information_technology_services GIB
$105.47
price down icon 0.09%
information_technology_services BR
$237.72
price down icon 0.17%
information_technology_services WIT
$2.83
price down icon 0.70%
information_technology_services IT
$416.09
price down icon 0.42%
$72.17
price up icon 0.07%
information_technology_services FIS
$79.26
price down icon 0.76%
Cap:     |  Volume (24h):