Get the Stockscreener App
130.12
0.50%
+0.65
After Hours:
130.12
Science Applications International Corp. Stock (SAIC) Price History
The historical daily chart and data for Science Applications International Corp. stock (SAIC), show that the latest closing stock price as of April 29, 2024, is $130.12.
- Science Applications International Corp. all-time high stock price is $145.17, occurred on March 06, 2024.
- The lowest Science Applications International Corp. stock price recorded was $34.04 on April 07, 2014. Since then, Science Applications International Corp.'s stock price has risen over 282.26% to $130.12 now.
- The 52-week high stock price for SAIC is $145.17, representing a 11.57% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for SAIC is $95.42, indicating a -26.66% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Science Applications International Corp. (SAIC) stock in the beginning of 2023 was $85.49. The stock closed the year at $110.93, a gain of over 29.76% for the year.
The table below shows more information about SAIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $131.8 | $129.6 | $2.25 | 189,751.0 | +0.50% |
| Apr 26, 2024 | $130.6 | $128.5 | $2.08 | 227,991.0 | +0.27% |
| Apr 25, 2024 | $130.1 | $127.6 | $2.50 | 259,130.0 | +0.51% |
| Apr 24, 2024 | $128.8 | $127.0 | $1.89 | 227,816.0 | +0.30% |
| Apr 23, 2024 | $128.4 | $125.4 | $3.02 | 270,080.0 | +2.36% |
| Apr 22, 2024 | $126.0 | $123.8 | $2.17 | 195,735.0 | +0.15% |
| Apr 19, 2024 | $125.9 | $122.9 | $2.97 | 304,585.0 | +1.43% |
| Apr 18, 2024 | $125.2 | $123.0 | $2.19 | 200,807.0 | -1.20% |
| Apr 17, 2024 | $125.6 | $123.9 | $1.67 | 357,670.0 | +0.52% |
| Apr 16, 2024 | $124.6 | $122.7 | $1.93 | 497,581.0 | +2.38% |
| Apr 15, 2024 | $124.8 | $120.9 | $3.92 | 312,817.0 | -1.96% |
| Apr 12, 2024 | $126.7 | $123.1 | $3.55 | 225,740.0 | -2.20% |
| Apr 11, 2024 | $127.4 | $125.5 | $1.91 | 233,798.0 | +0.02% |
| Apr 10, 2024 | $127.4 | $125.7 | $1.71 | 185,101.0 | -1.03% |
| Apr 09, 2024 | $130.1 | $127.5 | $2.66 | 224,767.0 | -2.00% |
| Apr 08, 2024 | $130.5 | $129.2 | $1.33 | 116,276.0 | +0.46% |
| Apr 05, 2024 | $130.7 | $129.1 | $1.66 | 170,734.0 | +0.15% |
| Apr 04, 2024 | $131.2 | $129.0 | $2.14 | 170,256.0 | +0.03% |
| Apr 03, 2024 | $130.2 | $127.9 | $2.26 | 176,584.0 | +0.81% |
| Apr 02, 2024 | $131.2 | $128.2 | $3.01 | 265,365.0 | -1.48% |
Science Applications International Corp. Stock (SAIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Science Applications International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Science Applications International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Science Applications International Corp. Stock (SAIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $131.8 | $120.9 | $10.94 | 5,277,909.0 | -0.21% |
| Mar, 2024 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| Feb, 2024 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| Jan, 2024 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
Science Applications International Corp. Stock (SAIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $136.1 | $117.4 | $18.66 | 9,088,264.0 | +5.89% |
| Nov, 2023 | $117.7 | $109.1 | $8.62 | 4,971,752.0 | +7.48% |
| Oct, 2023 | $117.1 | $104.5 | $12.62 | 6,765,453.0 | +3.51% |
| Sep, 2023 | $119.3 | $104.3 | $15.08 | 9,438,152.0 | -10.30% |
| Aug, 2023 | $123.5 | $114.9 | $8.64 | 6,385,935.0 | -3.03% |
| Jul, 2023 | $121.7 | $111.4 | $10.26 | 5,178,428.0 | +7.88% |
| Jun, 2023 | $113.3 | $97.27 | $16.00 | 7,993,025.0 | +15.57% |
| May, 2023 | $103.7 | $95.42 | $8.31 | 6,308,351.0 | -4.61% |
| Apr, 2023 | $111.5 | $99.40 | $12.15 | 6,826,987.0 | -5.05% |
| Mar, 2023 | $109.3 | $101.6 | $7.71 | 6,675,637.0 | +0.77% |
| Feb, 2023 | $109.7 | $102.5 | $7.16 | 4,927,981.0 | +2.76% |
| Jan, 2023 | $111.4 | $100.2 | $11.16 | 5,880,071.0 | -6.45% |
Science Applications International Corp. Stock (SAIC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $117.9 | $108.3 | $9.61 | 9,760,775.0 | +0.74% |
| Nov, 2022 | $113.0 | $104.0 | $9.06 | 6,005,306.0 | +1.63% |
| Oct, 2022 | $109.0 | $88.06 | $20.93 | 5,670,395.0 | +22.51% |
| Sep, 2022 | $97.81 | $87.93 | $9.88 | 10,086,026.0 | -2.90% |
| Aug, 2022 | $96.95 | $89.91 | $7.05 | 6,490,631.0 | -5.99% |
| Jul, 2022 | $97.82 | $89.49 | $8.33 | 4,715,490.0 | +4.05% |
| Jun, 2022 | $95.96 | $83.68 | $12.28 | 8,768,929.0 | +7.56% |
| May, 2022 | $87.03 | $79.33 | $7.70 | 6,031,028.0 | +4.00% |
| Apr, 2022 | $93.02 | $83.06 | $9.96 | 7,003,814.0 | -9.70% |
| Mar, 2022 | $95.98 | $85.29 | $10.69 | 12,748,027.0 | +5.11% |
| Feb, 2022 | $88.06 | $78.10 | $9.96 | 7,314,141.0 | +6.90% |
| Jan, 2022 | $89.09 | $79.38 | $9.71 | 7,494,643.0 | -1.87% |
0.97%
1.52%
Cap:
|
Volume (24h):