Get the Stockscreener App
120.23
1.62%
-1.93
Overview
News
Price History
Option Chain
Financials
Why SAIC Down?
Discussions
Forecast
Dividend History
Science Applications International Corp. Stock (SAIC) Option Chain
For the May 16, 2025 expiration date, the SAIC stock option chain has a total of 30 contracts, with 26 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Science Applications International Corp. (SAIC) Most Active Options & Calendar
SAIC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.80 | -0.52 | -39.39% | 17 |
|
120.00
|
5.39 | 0.19 | +3.65% | 3 |
|
140.00
|
0.19 | -0.01 | -5.00% | 3 |
|
125.00
|
2.10 | -0.70 | -25.00% | 2 |
|
135.00
|
0.42 | -1.83 | -81.33% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
46.00 | 0.00 | - | - |
SAIC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.95 | -0.05 | -5.00% | 2 |
|
115.00
|
1.85 | 0.28 | +17.83% | 1 |
|
125.00
|
5.93 | 0.63 | +11.89% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Science Applications International Corp. Stock (SAIC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $130.00 |
0.16%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):