Get the Stockscreener App
4.08
2.37%
0.08
Sab Biotherapeutics Inc Stock (SABS) Price History
The historical daily chart and data for Sab Biotherapeutics Inc stock (SABS), show that the latest closing stock price as of January 23, 2026, is $4.08.
- Sab Biotherapeutics Inc all-time high stock price is $69.99, occurred on January 04, 2024.
- The lowest Sab Biotherapeutics Inc stock price recorded was $0.3657 on April 10, 2023. Since then, Sab Biotherapeutics Inc's stock price has risen over 1,016% to $4.08 now.
- The 52-week high stock price for SABS is $6.60, representing a 61.76% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for SABS is $1.00, indicating a -75.49% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Sab Biotherapeutics Inc (SABS) stock in the beginning of 2025 was $8.55. The stock closed the year at $0.5899, a loss of over -93.10% for the year.
The table below shows more information about SABS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $4.20 | $3.95 | $0.25 | 468,725.0 | +1.75% |
| Jan 22, 2026 | $4.14 | $3.93 | $0.21 | 289,048.0 | -0.74% |
| Jan 21, 2026 | $4.21 | $3.97 | $0.2349 | 574,884.0 | +0.50% |
| Jan 20, 2026 | $4.13 | $3.82 | $0.31 | 525,249.0 | +0.75% |
| Jan 16, 2026 | $4.14 | $3.92 | $0.2229 | 730,551.0 | -0.50% |
| Jan 15, 2026 | $4.00 | $3.80 | $0.20 | 311,582.0 | +0.00% |
| Jan 14, 2026 | $4.00 | $3.82 | $0.185 | 779,313.0 | +1.52% |
| Jan 13, 2026 | $4.00 | $3.68 | $0.325 | 553,872.0 | +5.35% |
| Jan 12, 2026 | $3.79 | $3.41 | $0.38 | 477,619.0 | +1.63% |
| Jan 09, 2026 | $3.94 | $3.61 | $0.325 | 385,984.0 | -4.66% |
| Jan 08, 2026 | $4.19 | $3.78 | $0.41 | 1,023,236.0 | -2.77% |
| Jan 07, 2026 | $4.01 | $3.65 | $0.36 | 448,789.0 | +9.67% |
| Jan 06, 2026 | $3.78 | $3.60 | $0.185 | 65,155.0 | -3.21% |
| Jan 05, 2026 | $3.80 | $3.56 | $0.24 | 107,978.0 | -0.80% |
| Jan 02, 2026 | $3.83 | $3.70 | $0.13 | 108,286.0 | +0.80% |
| Dec 31, 2025 | $3.80 | $3.68 | $0.12 | 69,691.0 | -0.80% |
| Dec 30, 2025 | $3.77 | $3.48 | $0.2898 | 212,170.0 | +3.29% |
| Dec 29, 2025 | $3.77 | $3.60 | $0.17 | 111,883.0 | -3.44% |
| Dec 26, 2025 | $3.87 | $3.73 | $0.1399 | 62,851.0 | -1.56% |
| Dec 24, 2025 | $3.94 | $3.80 | $0.145 | 55,777.0 | +0.00% |
Sab Biotherapeutics Inc Stock (SABS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sab Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sab Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sab Biotherapeutics Inc Stock (SABS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.21 | $3.41 | $0.795 | 6,850,271.0 | +8.82% |
Sab Biotherapeutics Inc Stock (SABS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.08 | $3.30 | $0.78 | 6,474,466.0 | -4.56% |
| Nov, 2025 | $4.19 | $2.84 | $1.35 | 3,979,392.0 | +21.54% |
| Oct, 2025 | $3.33 | $1.91 | $1.42 | 6,955,759.0 | +61.69% |
| Sep, 2025 | $2.92 | $1.85 | $1.07 | 5,716,941.0 | -3.37% |
| Aug, 2025 | $2.39 | $1.85 | $0.5429 | 2,096,151.0 | +10.64% |
| Jul, 2025 | $6.60 | $1.70 | $4.90 | 85,554,397.0 | +7.12% |
| Jun, 2025 | $1.96 | $1.60 | $0.36 | 305,900.0 | -9.07% |
| May, 2025 | $2.15 | $1.53 | $0.62 | 1,755,187.0 | +13.53% |
| Apr, 2025 | $1.81 | $1.00 | $0.81 | 538,046.0 | +25.00% |
| Mar, 2025 | $1.87 | $1.36 | $0.51 | 784,721.0 | -20.47% |
| Feb, 2025 | $2.31 | $1.60 | $0.71 | 2,142,064.0 | -21.92% |
| Jan, 2025 | $4.60 | $2.00 | $2.60 | 3,868,330.0 | -42.28% |
Sab Biotherapeutics Inc Stock (SABS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.01 | $2.75 | $2.26 | 1,879,811.0 | +42.12% |
| Nov, 2024 | $4.37 | $2.85 | $1.52 | 1,559,638.0 | -10.43% |
| Oct, 2024 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| Sep, 2024 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| Aug, 2024 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| Jul, 2024 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| Jun, 2024 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| May, 2024 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| Apr, 2024 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| Mar, 2024 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| Feb, 2024 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| Jan, 2024 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
3.19%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):