Get the Stockscreener App
1.60
5.88%
-0.10
Sab Biotherapeutics Inc Stock (SABS) Price History
The historical daily chart and data for Sab Biotherapeutics Inc stock (SABS), show that the latest closing stock price as of May 02, 2025, is $1.60.
- Sab Biotherapeutics Inc all-time high stock price is $69.99, occurred on January 04, 2024.
- The lowest Sab Biotherapeutics Inc stock price recorded was $0.3657 on April 10, 2023. Since then, Sab Biotherapeutics Inc's stock price has risen over 337.52% to $1.60 now.
- The 52-week high stock price for SABS is $5.01, representing a 213.12% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SABS is $1.00, indicating a -37.50% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Sab Biotherapeutics Inc (SABS) stock in the beginning of 2024 was $8.55. The stock closed the year at $0.5899, a loss of over -93.10% for the year.
The table below shows more information about SABS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $1.66 | $1.53 | $0.13 | 46,928.0 | -5.88% |
| May 01, 2025 | $1.70 | $1.64 | $0.06 | 9,112.0 | +0.00% |
| Apr 30, 2025 | $1.78 | $1.58 | $0.2014 | 17,633.0 | +2.72% |
| Apr 29, 2025 | $1.78 | $1.64 | $0.1379 | 11,598.0 | -7.54% |
| Apr 28, 2025 | $1.81 | $1.64 | $0.168 | 32,743.0 | +2.28% |
| Apr 25, 2025 | $1.75 | $1.44 | $0.31 | 42,950.0 | +16.67% |
| Apr 24, 2025 | $1.50 | $1.33 | $0.165 | 7,699.0 | +9.49% |
| Apr 23, 2025 | $1.40 | $1.30 | $0.0985 | 15,427.0 | +5.38% |
| Apr 22, 2025 | $1.45 | $1.30 | $0.15 | 37,066.0 | -8.83% |
| Apr 21, 2025 | $1.49 | $1.33 | $0.1599 | 53,700.0 | -0.63% |
| Apr 17, 2025 | $1.44 | $1.39 | $0.045 | 869.0 | +3.24% |
| Apr 16, 2025 | $1.48 | $1.31 | $0.17 | 28,385.0 | +0.72% |
| Apr 15, 2025 | $1.41 | $1.31 | $0.10 | 14,018.0 | -0.72% |
| Apr 14, 2025 | $1.39 | $1.23 | $0.16 | 7,658.0 | +13.01% |
| Apr 11, 2025 | $1.23 | $1.15 | $0.08 | 20,815.0 | +4.24% |
| Apr 10, 2025 | $1.23 | $1.14 | $0.09 | 14,490.0 | -7.09% |
| Apr 09, 2025 | $1.35 | $1.09 | $0.26 | 44,396.0 | +10.43% |
| Apr 08, 2025 | $1.17 | $1.05 | $0.12 | 27,934.0 | +3.60% |
| Apr 07, 2025 | $1.11 | $1.05 | $0.06 | 18,090.0 | -1.77% |
| Apr 04, 2025 | $1.16 | $1.00 | $0.1562 | 43,834.0 | -4.24% |
| Apr 03, 2025 | $1.30 | $1.18 | $0.12 | 36,538.0 | -5.60% |
Sab Biotherapeutics Inc Stock (SABS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sab Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sab Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sab Biotherapeutics Inc Stock (SABS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.70 | $1.53 | $0.17 | 102,968.0 | -5.88% |
| Apr, 2025 | $1.81 | $1.00 | $0.81 | 538,046.0 | +25.00% |
| Mar, 2025 | $1.87 | $1.36 | $0.51 | 784,721.0 | -20.47% |
| Feb, 2025 | $2.31 | $1.60 | $0.71 | 2,142,064.0 | -21.92% |
| Jan, 2025 | $4.60 | $2.00 | $2.60 | 3,868,330.0 | -42.28% |
Sab Biotherapeutics Inc Stock (SABS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.01 | $2.75 | $2.26 | 1,879,811.0 | +42.12% |
| Nov, 2024 | $4.37 | $2.85 | $1.52 | 1,559,638.0 | -10.43% |
| Oct, 2024 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| Sep, 2024 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| Aug, 2024 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| Jul, 2024 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| Jun, 2024 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| May, 2024 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| Apr, 2024 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| Mar, 2024 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| Feb, 2024 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| Jan, 2024 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
Sab Biotherapeutics Inc Stock (SABS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.70 | $6.56 | $3.14 | 174,802.2 | -29.27% |
| Nov, 2023 | $10.00 | $6.30 | $3.70 | 109,661.9 | -2.79% |
| Oct, 2023 | $10.50 | $5.88 | $4.62 | 159,819.3 | +58.71% |
| Sep, 2023 | $7.87 | $4.10 | $3.77 | 64,074.2 | -12.50% |
| Aug, 2023 | $8.50 | $5.60 | $2.90 | 73,078.9 | -11.11% |
| Jul, 2023 | $9.20 | $7.00 | $2.20 | 74,545.0 | -2.41% |
| Jun, 2023 | $9.80 | $7.00 | $2.80 | 223,485.9 | -6.74% |
| May, 2023 | $11.90 | $7.50 | $4.40 | 1,228,089.7 | -0.92% |
| Apr, 2023 | $14.50 | $3.66 | $10.84 | 7,228,477.7 | +104.16% |
| Mar, 2023 | $6.80 | $4.00 | $2.80 | 90,094.1 | -32.31% |
| Feb, 2023 | $7.70 | $6.30 | $1.40 | 49,053.8 | -4.33% |
| Jan, 2023 | $8.50 | $5.90 | $2.60 | 115,426.9 | +15.17% |
0.47%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):