4.29
price down icon3.81%   -0.17
after-market  After Hours:  4.31  0.02   +0.47%
loading

SAB Biotherapeutics Inc Stock (SABS) Price History

The historical daily chart and data for SAB Biotherapeutics Inc stock (SABS), show that the latest closing stock price as of April 19, 2024, is $4.29.
  • SAB Biotherapeutics Inc all-time high stock price is $12.09, occurred on December 01, 2021.
  • The lowest SAB Biotherapeutics Inc stock price recorded was $0.3657 on April 10, 2023. Since then, SAB Biotherapeutics Inc's stock price has risen over 1,073% to $4.29 now.
  • The 52-week high stock price for SABS is $6.999, representing a 63.15% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for SABS is $0.41, indicating a -90.44% decrease from the current share price, occurred on September 27, 2023.
  • The closing price of SAB Biotherapeutics Inc (SABS) stock in the beginning of 2023 was $8.55. The stock closed the year at $0.5899, a loss of over -93.10% for the year.
The table below shows more information about SABS historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $4.31 $4.29 $0.02 891.0 -3.81%
Apr 18, 2024 $4.71 $4.34 $0.3662 2,927.0 -3.04%
Apr 17, 2024 $4.85 $4.34 $0.5099 3,552.0 -5.74%
Apr 16, 2024 $4.94 $4.53 $0.4099 6,922.0 +5.86%
Apr 15, 2024 $4.78 $4.60 $0.18 3,058.0 -1.39%
Apr 12, 2024 $4.67 $4.54 $0.1349 3,497.0 +3.89%
Apr 11, 2024 $4.50 $4.50 $0.00 688.0 -1.10%
Apr 10, 2024 $4.55 $4.49 $0.06 2,577.0 +2.02%
Apr 09, 2024 $4.49 $4.46 $0.032 1,609.0 +0.00%
Apr 08, 2024 $4.46 $4.25 $0.21 674.0 +2.76%
Apr 05, 2024 $4.62 $4.25 $0.3699 4,071.0 -1.81%
Apr 04, 2024 $4.55 $4.25 $0.2963 9,005.0 -0.90%
Apr 03, 2024 $4.86 $4.46 $0.397 4,287.0 -0.89%
Apr 02, 2024 $4.72 $4.47 $0.2506 8,491.0 +4.90%
Apr 01, 2024 $4.51 $4.26 $0.25 5,424.0 -5.51%
Mar 28, 2024 $4.67 $4.35 $0.32 4,771.0 +7.58%
Mar 27, 2024 $4.43 $4.17 $0.26 2,308.0 +1.20%
Mar 26, 2024 $4.43 $4.00 $0.43 20,444.0 -1.88%
Mar 25, 2024 $4.95 $4.11 $0.84 23,974.0 -12.91%

SAB Biotherapeutics Inc Stock (SABS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SAB Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SAB Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SAB Biotherapeutics Inc Stock (SABS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.94 $4.25 $0.69 58,564.0 -5.51%
Mar, 2024 $6.30 $4.00 $2.30 433,205.0 +1.79%
Feb, 2024 $6.05 $4.22 $1.83 314,297.0 -25.67%
Jan, 2024 $7.00 $0.66 $6.34 493,861.8 +772.73%

SAB Biotherapeutics Inc Stock (SABS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.97 $0.6559 $0.3141 1,748,022.0 -29.27%
Nov, 2023 $1.00 $0.63 $0.37 1,096,619.0 -2.79%
Oct, 2023 $1.05 $0.588 $0.462 1,598,193.0 +58.71%
Sep, 2023 $0.7871 $0.41 $0.3771 640,742.0 -12.50%
Aug, 2023 $0.85 $0.56 $0.29 730,789.0 -11.11%
Jul, 2023 $0.92 $0.70 $0.22 745,450.0 -2.41%
Jun, 2023 $0.9798 $0.70 $0.2798 2,234,859.0 -6.74%
May, 2023 $1.19 $0.75 $0.44 12,280,897.0 -0.92%
Apr, 2023 $1.45 $0.3657 $1.08 72,284,777.0 +104.16%
Mar, 2023 $0.68 $0.40 $0.28 900,941.0 -32.31%
Feb, 2023 $0.77 $0.63 $0.14 490,538.0 -4.33%
Jan, 2023 $0.85 $0.5901 $0.2599 1,154,269.0 +15.17%

SAB Biotherapeutics Inc Stock (SABS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.15 $0.5005 $0.6495 1,666,463.0 -45.38%
Nov, 2022 $1.34 $0.90 $0.44 1,515,807.0 +20.00%
Oct, 2022 $1.09 $0.71 $0.38 1,778,448.0 +28.39%
Sep, 2022 $0.90 $0.6211 $0.2789 1,494,920.0 +0.13%
Aug, 2022 $1.25 $0.66 $0.59 1,261,899.0 -35.18%
Jul, 2022 $1.59 $1.07 $0.52 894,481.0 -25.52%
Jun, 2022 $2.19 $1.11 $1.08 1,241,119.0 -26.02%
May, 2022 $2.54 $1.61 $0.9299 729,173.0 -21.60%
Apr, 2022 $3.69 $2.31 $1.38 3,113,425.0 -33.51%
Mar, 2022 $4.91 $1.72 $3.19 10,604,388.0 -24.19%
Feb, 2022 $6.00 $4.64 $1.36 1,053,190.0 -14.63%
Jan, 2022 $8.71 $4.65 $4.06 2,186,422.0 -25.61%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):