loading

Sab Biotherapeutics Inc Stock (SABS) Price History

The historical daily chart and data for Sab Biotherapeutics Inc stock (SABS), show that the latest closing stock price as of June 27, 2025, is $1.85.
  • Sab Biotherapeutics Inc all-time high stock price is $69.99, occurred on January 04, 2024.
  • The lowest Sab Biotherapeutics Inc stock price recorded was $0.3657 on April 10, 2023. Since then, Sab Biotherapeutics Inc's stock price has risen over 405.88% to $1.85 now.
  • The 52-week high stock price for SABS is $5.01, representing a 170.81% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for SABS is $1.00, indicating a -45.95% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Sab Biotherapeutics Inc (SABS) stock in the beginning of 2024 was $8.55. The stock closed the year at $0.5899, a loss of over -93.10% for the year.
The table below shows more information about SABS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.85 $1.78 $0.0696 401.0 +3.91%
Jun 26, 2025 $1.87 $1.77 $0.0965 9,113.0 -2.20%
Jun 25, 2025 $1.85 $1.73 $0.1219 2,633.0 +1.11%
Jun 24, 2025 $1.80 $1.72 $0.078 4,550.0 +2.27%
Jun 23, 2025 $1.82 $1.72 $0.10 8,128.0 -1.68%
Jun 20, 2025 $1.79 $1.72 $0.0748 11,931.0 +0.56%
Jun 18, 2025 $1.80 $1.67 $0.13 8,148.0 +0.00%
Jun 17, 2025 $1.79 $1.65 $0.1386 7,116.0 +4.71%
Jun 16, 2025 $1.77 $1.65 $0.12 12,681.0 -0.58%
Jun 13, 2025 $1.85 $1.60 $0.25 54,620.0 -6.61%
Jun 12, 2025 $1.89 $1.73 $0.1599 55,088.0 -2.61%
Jun 11, 2025 $1.88 $1.82 $0.0599 13,045.0 +0.53%
Jun 10, 2025 $1.89 $1.79 $0.0999 9,785.0 +0.54%
Jun 09, 2025 $1.88 $1.79 $0.0892 9,342.0 +2.76%
Jun 06, 2025 $1.92 $1.80 $0.12 2,411.0 -1.36%
Jun 05, 2025 $1.92 $1.83 $0.0907 2,930.0 -1.74%
Jun 04, 2025 $1.88 $1.76 $0.1199 18,280.0 +0.40%
Jun 03, 2025 $1.92 $1.84 $0.08 10,363.0 -3.12%
Jun 02, 2025 $1.96 $1.82 $0.1393 32,180.0 -0.52%
May 30, 2025 $2.00 $1.80 $0.20 59,305.0 +6.63%
May 29, 2025 $1.85 $1.73 $0.12 37,713.0 +2.84%
May 28, 2025 $1.88 $1.75 $0.13 41,920.0 -1.12%

Sab Biotherapeutics Inc Stock (SABS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sab Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sab Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sab Biotherapeutics Inc Stock (SABS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.96 $1.60 $0.36 272,745.0 -4.17%
May, 2025 $2.15 $1.53 $0.62 1,755,187.0 +13.53%
Apr, 2025 $1.81 $1.00 $0.81 538,046.0 +25.00%
Mar, 2025 $1.87 $1.36 $0.51 784,721.0 -20.47%
Feb, 2025 $2.31 $1.60 $0.71 2,142,064.0 -21.92%
Jan, 2025 $4.60 $2.00 $2.60 3,868,330.0 -42.28%

Sab Biotherapeutics Inc Stock (SABS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.01 $2.75 $2.26 1,879,811.0 +42.12%
Nov, 2024 $4.37 $2.85 $1.52 1,559,638.0 -10.43%
Oct, 2024 $3.33 $2.36 $0.97 2,547,748.0 +20.74%
Sep, 2024 $3.39 $2.45 $0.94 766,665.0 -8.16%
Aug, 2024 $3.00 $2.16 $0.8399 198,514.0 +5.94%
Jul, 2024 $3.25 $2.65 $0.5999 151,748.0 -10.48%
Jun, 2024 $3.50 $2.48 $1.02 284,538.0 +17.42%
May, 2024 $4.50 $2.36 $2.14 637,735.0 -38.46%
Apr, 2024 $4.94 $4.01 $0.93 70,032.0 -5.51%
Mar, 2024 $6.30 $4.00 $2.30 433,205.0 +1.79%
Feb, 2024 $6.05 $4.22 $1.83 314,297.0 -25.67%
Jan, 2024 $69.99 $4.80 $65.19 360,991.4 -12.73%

Sab Biotherapeutics Inc Stock (SABS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.70 $6.56 $3.14 174,802.2 -29.27%
Nov, 2023 $10.00 $6.30 $3.70 109,661.9 -2.79%
Oct, 2023 $10.50 $5.88 $4.62 159,819.3 +58.71%
Sep, 2023 $7.87 $4.10 $3.77 64,074.2 -12.50%
Aug, 2023 $8.50 $5.60 $2.90 73,078.9 -11.11%
Jul, 2023 $9.20 $7.00 $2.20 74,545.0 -2.41%
Jun, 2023 $9.80 $7.00 $2.80 223,485.9 -6.74%
May, 2023 $11.90 $7.50 $4.40 1,228,089.7 -0.92%
Apr, 2023 $14.50 $3.66 $10.84 7,228,477.7 +104.16%
Mar, 2023 $6.80 $4.00 $2.80 90,094.1 -32.31%
Feb, 2023 $7.70 $6.30 $1.40 49,053.8 -4.33%
Jan, 2023 $8.50 $5.90 $2.60 115,426.9 +15.17%
$20.42
price down icon 1.37%
$35.45
price up icon 0.65%
$21.06
price down icon 1.92%
$101.83
price down icon 0.41%
$105.86
price down icon 0.39%
biotechnology ONC
$244.00
price down icon 3.69%
Cap:     |  Volume (24h):