Get the Stockscreener App
9.49
0.42%
0.04
After Hours:
9.55
0.06
+0.63%
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of October 28, 2025, is $9.49.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 1,218% to $9.49 now.
- The 52-week high stock price for RZLT is $10.04, representing a 5.80% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for RZLT is $2.215, indicating a -76.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $9.59 | $9.20 | $0.39 | 1,087,674.0 | +0.42% |
| Oct 27, 2025 | $9.48 | $9.00 | $0.48 | 988,218.0 | +2.83% |
| Oct 24, 2025 | $9.40 | $9.05 | $0.35 | 868,104.0 | +1.88% |
| Oct 23, 2025 | $9.83 | $8.70 | $1.13 | 2,333,795.0 | -8.24% |
| Oct 22, 2025 | $10.04 | $8.95 | $1.09 | 3,984,063.0 | +10.95% |
| Oct 21, 2025 | $9.08 | $8.61 | $0.47 | 2,124,650.0 | -1.66% |
| Oct 20, 2025 | $9.03 | $8.51 | $0.515 | 1,478,723.0 | +3.68% |
| Oct 17, 2025 | $8.97 | $8.54 | $0.4318 | 728,018.0 | -2.03% |
| Oct 16, 2025 | $9.22 | $8.76 | $0.46 | 1,514,103.0 | -1.44% |
| Oct 15, 2025 | $9.04 | $8.47 | $0.573 | 1,356,011.0 | +6.89% |
| Oct 14, 2025 | $8.65 | $7.80 | $0.85 | 1,211,108.0 | +4.34% |
| Oct 13, 2025 | $8.42 | $8.04 | $0.38 | 1,858,405.0 | -2.42% |
| Oct 10, 2025 | $8.92 | $8.23 | $0.69 | 1,442,385.0 | -6.34% |
| Oct 09, 2025 | $9.29 | $8.68 | $0.6099 | 1,015,885.0 | +1.26% |
| Oct 08, 2025 | $9.02 | $8.65 | $0.37 | 1,076,045.0 | -0.46% |
| Oct 07, 2025 | $9.16 | $8.72 | $0.4427 | 1,013,115.0 | -0.57% |
| Oct 06, 2025 | $9.35 | $8.74 | $0.61 | 1,347,565.0 | -3.19% |
| Oct 03, 2025 | $9.45 | $9.01 | $0.44 | 1,300,915.0 | -0.98% |
| Oct 02, 2025 | $9.72 | $9.09 | $0.6333 | 1,719,164.0 | -2.55% |
| Oct 01, 2025 | $9.53 | $9.17 | $0.36 | 1,996,671.0 | +0.32% |
| Sep 30, 2025 | $9.42 | $8.97 | $0.45 | 2,443,727.0 | +1.18% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.04 | $7.80 | $2.24 | 31,532,291.0 | +0.96% |
| Sep, 2025 | $9.56 | $7.02 | $2.54 | 29,507,489.0 | +32.02% |
| Aug, 2025 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| Jul, 2025 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| Jun, 2025 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| May, 2025 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| Apr, 2025 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| Mar, 2025 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| Feb, 2025 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
2.28%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):