2.875
price up icon0.70%   +0.015
 
loading

Rezolute Inc Stock (RZLT) Price History

The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of April 24, 2024, is $2.875.
  • Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
  • The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 299.31% to $2.875 now.
  • The 52-week high stock price for RZLT is $3.69, representing a 28.35% increase from the current share price, occurred on April 22, 2024.
  • The 52-week low stock price for RZLT is $0.72, indicating a -74.96% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Rezolute Inc (RZLT) stock in the beginning of 2023 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $2.89 $2.86 $0.03 27,414.0 +1.05%
Apr 23, 2024 $3.68 $2.67 $1.01 933,098.0 -19.21%
Apr 22, 2024 $3.69 $3.38 $0.3099 326,300.0 +3.21%
Apr 19, 2024 $3.60 $3.31 $0.2893 342,649.0 +3.94%
Apr 18, 2024 $3.49 $3.24 $0.2472 277,946.0 +1.85%
Apr 17, 2024 $3.50 $3.00 $0.50 425,330.0 -4.71%
Apr 16, 2024 $3.63 $3.00 $0.6276 610,332.0 +10.39%
Apr 15, 2024 $3.49 $2.80 $0.69 781,100.0 +14.07%
Apr 12, 2024 $2.75 $2.51 $0.2392 251,412.0 +3.85%
Apr 11, 2024 $2.65 $2.40 $0.2511 182,922.0 +7.44%
Apr 10, 2024 $2.49 $2.31 $0.1799 79,781.0 -3.20%
Apr 09, 2024 $2.62 $2.43 $0.1894 179,861.0 -0.79%
Apr 08, 2024 $2.53 $2.37 $0.1627 195,093.0 +6.78%
Apr 05, 2024 $2.38 $2.32 $0.0632 50,931.0 +2.16%
Apr 04, 2024 $2.46 $2.22 $0.2384 128,628.0 -2.94%
Apr 03, 2024 $2.40 $2.28 $0.12 142,361.0 +3.93%
Apr 02, 2024 $2.51 $2.22 $0.29 127,383.0 -5.37%
Apr 01, 2024 $2.73 $2.26 $0.47 352,461.0 -5.10%
Mar 28, 2024 $2.69 $2.21 $0.48 597,499.0 +13.84%
Mar 27, 2024 $2.39 $2.10 $0.2899 460,667.0 +5.66%
Mar 26, 2024 $2.23 $1.91 $0.32 247,481.0 +12.17%

Rezolute Inc Stock (RZLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rezolute Inc Stock (RZLT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.69 $2.22 $1.47 5,415,002.0 +13.33%
Mar, 2024 $2.69 $1.64 $1.05 5,297,569.0 +54.55%
Feb, 2024 $1.84 $0.9199 $0.9201 8,858,487.0 +50.00%
Jan, 2024 $1.25 $0.90 $0.35 4,731,710.0 +10.83%

Rezolute Inc Stock (RZLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.09 $0.744 $0.346 2,412,064.0 +28.56%
Nov, 2023 $1.05 $0.72 $0.33 961,518.0 -18.74%
Oct, 2023 $1.30 $0.811 $0.4891 1,612,727.0 -28.03%
Sep, 2023 $1.65 $1.30 $0.35 597,299.0 -8.33%
Aug, 2023 $1.95 $1.35 $0.595 811,610.0 -22.99%
Jul, 2023 $2.38 $1.70 $0.68 644,626.0 -5.56%
Jun, 2023 $2.41 $1.73 $0.6755 452,468.0 -7.04%
May, 2023 $2.39 $1.78 $0.61 307,364.0 +2.16%
Apr, 2023 $2.21 $1.67 $0.5399 1,143,803.0 +8.59%
Mar, 2023 $2.69 $1.55 $1.14 721,747.0 -22.58%
Feb, 2023 $2.90 $2.05 $0.85 316,590.0 -3.50%
Jan, 2023 $2.67 $1.77 $0.90 685,411.0 +24.15%

Rezolute Inc Stock (RZLT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.10 $1.34 $0.7609 1,523,091.0 +25.45%
Nov, 2022 $2.02 $1.45 $0.57 3,237,213.0 -2.37%
Oct, 2022 $2.92 $1.67 $1.25 403,687.0 -38.32%
Sep, 2022 $3.20 $2.06 $1.14 1,237,287.0 +15.13%
Aug, 2022 $3.38 $2.35 $1.03 291,840.0 -23.96%
Jul, 2022 $3.55 $2.91 $0.64 322,492.0 -3.10%
Jun, 2022 $3.59 $2.54 $1.05 2,878,704.0 +15.36%
May, 2022 $4.00 $2.75 $1.25 1,703,102.0 -26.32%
Apr, 2022 $3.93 $3.01 $0.92 1,182,825.0 +12.43%
Mar, 2022 $4.64 $2.27 $2.37 10,608,889.0 +29.50%
Feb, 2022 $5.01 $2.26 $2.75 737,541.0 -42.76%
Jan, 2022 $5.15 $3.54 $1.61 580,907.0 -4.60%
$143.38
price up icon 3.64%
$92.44
price up icon 0.20%
$146.36
price up icon 0.15%
$28.62
price up icon 0.32%
$88.36
price down icon 0.16%
$377.65
price up icon 0.69%
Cap:     |  Volume (24h):