Get the Stockscreener App
2.53
7.66%
-0.21
After Hours:
2.53
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of April 04, 2025, is $2.53.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 251.39% to $2.53 now.
- The 52-week high stock price for RZLT is $6.1856, representing a 144.49% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RZLT is $2.3101, indicating a -8.69% decrease from the current share price, occurred on April 10, 2024.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.88 | $2.45 | $0.425 | 636,144.0 | -7.66% |
| Apr 03, 2025 | $2.97 | $2.71 | $0.26 | 775,600.0 | -9.27% |
| Apr 02, 2025 | $3.06 | $2.79 | $0.275 | 547,790.0 | +3.42% |
| Apr 01, 2025 | $2.97 | $2.77 | $0.20 | 863,155.0 | +0.69% |
| Mar 31, 2025 | $2.98 | $2.73 | $0.25 | 1,442,136.0 | -1.02% |
| Mar 28, 2025 | $3.02 | $2.89 | $0.13 | 714,012.0 | +0.34% |
| Mar 27, 2025 | $2.95 | $2.71 | $0.245 | 1,305,038.0 | +6.96% |
| Mar 26, 2025 | $2.92 | $2.69 | $0.2252 | 848,983.0 | -5.54% |
| Mar 25, 2025 | $3.14 | $2.76 | $0.3765 | 1,064,231.0 | -4.62% |
| Mar 24, 2025 | $3.30 | $2.96 | $0.34 | 647,340.0 | -0.66% |
| Mar 21, 2025 | $3.14 | $3.00 | $0.14 | 500,730.0 | -1.29% |
| Mar 20, 2025 | $3.35 | $3.05 | $0.2955 | 773,235.0 | -7.21% |
| Mar 19, 2025 | $3.53 | $3.31 | $0.22 | 632,110.0 | -1.19% |
| Mar 18, 2025 | $3.56 | $3.25 | $0.315 | 1,696,281.0 | -3.71% |
| Mar 17, 2025 | $3.60 | $3.48 | $0.12 | 1,056,076.0 | -2.78% |
| Mar 14, 2025 | $3.81 | $3.53 | $0.2747 | 456,226.0 | -3.74% |
| Mar 13, 2025 | $3.77 | $3.60 | $0.165 | 243,180.0 | -0.53% |
| Mar 12, 2025 | $3.81 | $3.59 | $0.215 | 427,175.0 | +5.62% |
| Mar 11, 2025 | $3.61 | $3.41 | $0.20 | 612,266.0 | -1.11% |
| Mar 10, 2025 | $3.79 | $3.55 | $0.24 | 400,007.0 | -6.49% |
| Mar 07, 2025 | $3.88 | $3.68 | $0.20 | 299,798.0 | -0.52% |
| Mar 06, 2025 | $4.01 | $3.83 | $0.18 | 385,893.0 | -2.76% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.06 | $2.45 | $0.615 | 3,458,833.0 | -12.76% |
| Mar, 2025 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| Feb, 2025 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):