4.68
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of July 26, 2024, is $4.68.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 550.00% to $4.68 now.
- The 52-week high stock price for RZLT is $6.0999, representing a 30.34% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for RZLT is $0.72, indicating a -84.62% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2023 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $4.90 | $4.58 | $0.32 | 200,788.0 | +0.00% |
Jul 25, 2024 | $4.77 | $4.43 | $0.3394 | 157,042.0 | +0.86% |
Jul 24, 2024 | $4.79 | $4.47 | $0.32 | 158,941.0 | -0.64% |
Jul 23, 2024 | $4.78 | $4.47 | $0.31 | 392,068.0 | +0.00% |
Jul 22, 2024 | $4.67 | $4.42 | $0.25 | 204,673.0 | +3.32% |
Jul 19, 2024 | $4.56 | $4.38 | $0.18 | 159,825.0 | +2.49% |
Jul 18, 2024 | $4.75 | $4.28 | $0.4664 | 296,849.0 | -4.96% |
Jul 17, 2024 | $5.12 | $4.40 | $0.7199 | 484,841.0 | -2.93% |
Jul 16, 2024 | $4.88 | $4.68 | $0.20 | 256,808.0 | -1.44% |
Jul 15, 2024 | $4.91 | $4.59 | $0.32 | 289,063.0 | +3.19% |
Jul 12, 2024 | $4.72 | $4.24 | $0.48 | 424,459.0 | +9.81% |
Jul 11, 2024 | $4.40 | $4.14 | $0.26 | 539,426.0 | -0.47% |
Jul 10, 2024 | $4.47 | $4.14 | $0.33 | 406,920.0 | +1.90% |
Jul 09, 2024 | $4.29 | $4.15 | $0.14 | 153,359.0 | +1.69% |
Jul 08, 2024 | $4.33 | $4.07 | $0.26 | 278,411.0 | +0.48% |
Jul 05, 2024 | $4.25 | $4.07 | $0.1782 | 184,219.0 | -0.96% |
Jul 03, 2024 | $4.24 | $4.06 | $0.175 | 114,350.0 | -0.95% |
Jul 02, 2024 | $4.44 | $4.16 | $0.28 | 260,351.0 | -2.32% |
Jul 01, 2024 | $4.50 | $4.29 | $0.215 | 185,484.0 | +0.23% |
Jun 28, 2024 | $4.35 | $4.01 | $0.34 | 356,435.0 | +7.23% |
Jun 27, 2024 | $4.13 | $3.93 | $0.20 | 313,238.0 | +0.25% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,348,665.0 | +8.84% |
Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
Rezolute Inc Stock (RZLT) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $2.10 | $1.34 | $0.7609 | 1,523,091.0 | +25.45% |
Nov, 2022 | $2.02 | $1.45 | $0.57 | 3,237,213.0 | -2.37% |
Oct, 2022 | $2.92 | $1.67 | $1.25 | 403,687.0 | -38.32% |
Sep, 2022 | $3.20 | $2.06 | $1.14 | 1,237,287.0 | +15.13% |
Aug, 2022 | $3.38 | $2.35 | $1.03 | 291,840.0 | -23.96% |
Jul, 2022 | $3.55 | $2.91 | $0.64 | 322,492.0 | -3.10% |
Jun, 2022 | $3.59 | $2.54 | $1.05 | 2,878,704.0 | +15.36% |
May, 2022 | $4.00 | $2.75 | $1.25 | 1,703,102.0 | -26.32% |
Apr, 2022 | $3.93 | $3.01 | $0.92 | 1,182,825.0 | +12.43% |
Mar, 2022 | $4.64 | $2.27 | $2.37 | 10,608,889.0 | +29.50% |
Feb, 2022 | $5.01 | $2.26 | $2.75 | 737,541.0 | -42.76% |
Jan, 2022 | $5.15 | $3.54 | $1.61 | 580,907.0 | -4.60% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):