Get the Stockscreener App
3.76
8.50%
-0.36
After Hours:
3.84
0.08
+2.13%
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of May 06, 2025, is $3.76.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 422.22% to $3.76 now.
- The 52-week high stock price for RZLT is $6.1856, representing a 64.51% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RZLT is $2.215, indicating a -41.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $4.07 | $3.74 | $0.33 | 1,191,936.0 | -8.74% |
| May 05, 2025 | $4.20 | $3.97 | $0.23 | 1,165,980.0 | +3.00% |
| May 02, 2025 | $4.04 | $3.86 | $0.178 | 713,677.0 | +1.01% |
| May 01, 2025 | $4.05 | $3.61 | $0.44 | 887,875.0 | +5.32% |
| Apr 30, 2025 | $3.87 | $3.69 | $0.1784 | 457,847.0 | -2.59% |
| Apr 29, 2025 | $3.87 | $3.58 | $0.29 | 807,310.0 | +2.66% |
| Apr 28, 2025 | $3.92 | $3.64 | $0.28 | 842,906.0 | -2.34% |
| Apr 25, 2025 | $3.96 | $3.80 | $0.165 | 684,313.0 | -2.78% |
| Apr 24, 2025 | $4.27 | $3.78 | $0.49 | 2,898,259.0 | -0.25% |
| Apr 23, 2025 | $4.29 | $3.81 | $0.48 | 16,896,137.0 | +27.65% |
| Apr 22, 2025 | $3.31 | $3.03 | $0.285 | 653,744.0 | -0.96% |
| Apr 21, 2025 | $3.50 | $2.75 | $0.75 | 2,273,465.0 | +14.18% |
| Apr 17, 2025 | $2.80 | $2.63 | $0.17 | 907,037.0 | +4.17% |
| Apr 16, 2025 | $2.65 | $2.39 | $0.26 | 683,187.0 | +0.76% |
| Apr 15, 2025 | $2.66 | $2.54 | $0.12 | 309,162.0 | +1.95% |
| Apr 14, 2025 | $2.60 | $2.38 | $0.225 | 426,209.0 | +4.05% |
| Apr 11, 2025 | $2.56 | $2.43 | $0.123 | 316,270.0 | +0.00% |
| Apr 10, 2025 | $2.75 | $2.42 | $0.34 | 385,582.0 | -8.52% |
| Apr 09, 2025 | $2.76 | $2.40 | $0.36 | 1,055,317.0 | +5.47% |
| Apr 08, 2025 | $2.70 | $2.51 | $0.19 | 581,806.0 | -3.03% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.20 | $3.61 | $0.59 | 5,151,404.0 | +0.00% |
| Apr, 2025 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| Mar, 2025 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| Feb, 2025 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
6.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):