Get the Stockscreener App
4.19
2.67%
-0.12
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of June 27, 2025, is $4.19.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 481.94% to $4.19 now.
- The 52-week high stock price for RZLT is $6.1856, representing a 47.63% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RZLT is $2.215, indicating a -47.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $4.43 | $4.12 | $0.31 | 197,597.0 | -2.67% |
| Jun 26, 2025 | $4.44 | $4.29 | $0.15 | 803,717.0 | -0.46% |
| Jun 25, 2025 | $4.42 | $4.17 | $0.25 | 795,003.0 | +2.12% |
| Jun 24, 2025 | $4.31 | $3.97 | $0.34 | 795,795.0 | +5.21% |
| Jun 23, 2025 | $4.17 | $3.98 | $0.19 | 651,406.0 | -1.95% |
| Jun 20, 2025 | $4.15 | $4.01 | $0.14 | 2,236,830.0 | +0.98% |
| Jun 18, 2025 | $4.34 | $4.03 | $0.3093 | 472,352.0 | -1.45% |
| Jun 17, 2025 | $4.34 | $4.11 | $0.23 | 563,000.0 | -5.06% |
| Jun 16, 2025 | $4.38 | $4.10 | $0.279 | 421,386.0 | +3.57% |
| Jun 13, 2025 | $4.39 | $4.20 | $0.19 | 344,085.0 | -4.55% |
| Jun 12, 2025 | $4.46 | $4.19 | $0.27 | 490,558.0 | +1.15% |
| Jun 11, 2025 | $4.56 | $4.32 | $0.245 | 1,083,173.0 | -0.91% |
| Jun 10, 2025 | $4.51 | $4.30 | $0.215 | 862,247.0 | +1.86% |
| Jun 09, 2025 | $4.50 | $4.27 | $0.23 | 644,107.0 | -2.71% |
| Jun 06, 2025 | $4.63 | $4.38 | $0.25 | 886,527.0 | +2.78% |
| Jun 05, 2025 | $4.35 | $4.15 | $0.2024 | 549,272.0 | +1.41% |
| Jun 04, 2025 | $4.50 | $4.21 | $0.285 | 650,524.0 | -3.85% |
| Jun 03, 2025 | $4.54 | $4.16 | $0.38 | 858,956.0 | +4.62% |
| Jun 02, 2025 | $4.36 | $4.05 | $0.31 | 1,338,740.0 | +2.55% |
| May 30, 2025 | $4.17 | $3.91 | $0.2589 | 767,264.0 | -0.84% |
| May 29, 2025 | $4.21 | $3.92 | $0.29 | 898,807.0 | +5.19% |
| May 28, 2025 | $4.07 | $3.80 | $0.265 | 798,009.0 | +3.13% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.63 | $3.97 | $0.66 | 14,645,275.0 | +1.82% |
| May, 2025 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| Apr, 2025 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| Mar, 2025 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| Feb, 2025 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
1.37%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):