Rayonier Inc Stock (RYN) Price History
The historical daily chart and data for Rayonier Inc stock (RYN), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2026, is $21.91.
- Rayonier Inc all-time high stock price is $41.62, occurred on April 21, 2022.
- The lowest Rayonier Inc stock price recorded was $15.96 on March 18, 2020. Since then, Rayonier Inc's stock price has risen over 27.16% to $21.91 now.
- The 52-week high stock price for RYN is $24.82, representing a 13.28% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RYN is $17.71, indicating a 19.17% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Rayonier Inc (RYN) stock in the beginning of 2025 was $24.84. The stock closed the year at $21.65, a loss of over 12.83% for the year.
The table below shows more information about RYN historical price data:
FromTo
Rayonier Inc Stock (RYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rayonier Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayonier Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.