23.46
price up icon0.13%   0.03
 
loading

Rayonier Inc Stock (RYN) Option Chain

For the August 15, 2025 expiration date, the RYN stock option chain has a total of 11 contracts, with 11 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Rayonier Inc (RYN) Most Active Options & Calendar

RYN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 22.50 1.60 -0.02 -1.23% 10
favorite 25.00 0.45 0.00 - 1
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 3.10 0.00 - -
favorite 27.50 0.10 0.00 - -
favorite 30.00 1.00 0.00 - -

RYN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.30 0.00 - -
favorite
22.50
0.70 0.00 - -
favorite
25.00
1.85 0.00 - -
favorite
27.50
1.43 0.00 - -
favorite
30.00
0.00 0.00 - -

Rayonier Inc Stock (RYN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 11
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $22.50
reit_specialty EPR
$56.61
price up icon 1.09%
$121.03
price up icon 0.77%
$46.44
price up icon 0.76%
reit_specialty WY
$26.73
price up icon 0.11%
$225.68
price down icon 1.73%
reit_specialty IRM
$102.21
price up icon 0.92%
Cap:     |  Volume (24h):