Rayonier Inc (RYN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Rayonier Inc Stock (RYN) Option Chain

For the November 20, 2026 expiration date, the RYN stock option chain has a total of 455 contracts, with 363 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 18 contracts.
January 15, 2027 : 14 contracts.
February 19, 2027 : 23 contracts.
May 21, 2027 : 7 contracts.
August 20, 2027 : 21 contracts.

Rayonier Inc (RYN) Most Active Options & Calendar

RYN Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
22.50	0.05	0.00	-	193
20.00	0.45	0.08	+21.62%	170
12.50	6.48	0.00	-	-
15.00	3.92	0.00	-	-
17.50	1.75	0.00	-	-
25.00	0.05	0.00	-	-
27.50	0.05	0.00	-	-

RYN Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
17.50	0.22	-0.01	-4.35%	77
20.00	1.35	0.03	+2.27%	10
15.00	0.04	-0.01	-20.00%	5
12.50	0.04	0.00	-	-
22.50	3.77	0.00	-	-
25.00	3.47	0.00	-	-
27.50	6.03	0.00	-	-

Rayonier Inc Stock (RYN) Option Chain Analysis

Put Volume Total	92
Call Volume Total	363
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$22.50

OUT

$30.38

1.44%

EPR

$55.71

1.02%

FRMI

$3.16

6.92%

BXDC

$15.64

3.34%

UNIT

$5.60

6.74%

FPI

$10.35

1.90%