31.38
price up icon0.80%   0.25
after-market After Hours: 31.39 0.01 +0.03%
loading

Rayonier Inc Stock (RYN) Option Chain

For the November 15, 2024 expiration date, the RYN stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 0 contracts.
  • February 21, 2025 : 0 contracts.
  • May 16, 2025 : 4 contracts.

Rayonier Inc (RYN) Most Active Options & Calendar

RYN Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 32.50 0.45 0.12 +36.36% 1
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 4.45 0.00 - -
favorite 27.50 0.00 0.00 - -

RYN Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.26 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.26 0.00 - -

Rayonier Inc Stock (RYN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $32.50
$131.93
price up icon 0.52%
$50.59
price up icon 1.55%
reit_specialty WY
$31.71
price up icon 1.70%
$228.77
price up icon 1.41%
reit_specialty IRM
$122.35
price up icon 0.98%
Cap:     |  Volume (24h):