Get the Stockscreener App
30.43
0.93%
0.275
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rayonier Inc Stock (RYN) Option Chain
For the December 20, 2024 expiration date, the RYN stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Rayonier Inc (RYN) Most Active Options & Calendar
RYN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.73 | 0.03 | +4.29% | 10 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
RYN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.51 | -0.14 | -21.54% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Rayonier Inc Stock (RYN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.89%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):