Get the Stockscreener App
29.66
0.03%
-0.01
After Hours:
29.66
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rayonier Inc. Stock (RYN) Option Chain
The Rayonier Inc. (RYN) option chain consists of 0 contracts with 0 call options and 0 put options, which all expire on May 17, 2024. Some other option chains:
- For August 16, 2024 options, there are 0 contracts.
- For November 15, 2024 options, there are 0 contracts.
The table below displays Rayonier Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
RYN Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.30
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
14.80
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.30
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
19.80
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.30
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
24.80
|
0.00 | 0.00 | - | - |
|
25.00
|
2.35 | 0.00 | - | - |
|
29.80
|
0.35 | 0.00 | - | - |
|
30.00
|
1.50 | 0.00 | - | - |
|
34.80
|
0.04 | 0.00 | - | - |
|
35.00
|
1.20 | 0.00 | - | - |
|
39.80
|
0.15 | 0.00 | - | - |
|
40.00
|
0.40 | 0.00 | - | - |
|
44.80
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
RYN Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.30
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
14.80
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.30
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
19.80
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.30
|
0.00 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
24.80
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
29.80
|
0.65 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.80
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.80
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.80
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Rayonier Inc. Stock (RYN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $12.30 |
| Call Strike With Highest Volume | $12.30 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at RYN call and put strikes, we can clearly observe traders’ highest attention for call strike of $12.30 and put strike of $12.30. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.14%
0.49%
Cap:
|
Volume (24h):