Get the Stockscreener App
22.12
2.47%
-0.56
After Hours:
22.56
0.44
+1.99%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rayonier Inc Stock (RYN) Option Chain
For the August 15, 2025 expiration date, the RYN stock option chain has a total of 13 contracts, with 8 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Rayonier Inc (RYN) Most Active Options & Calendar
RYN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.16 | 0.01 | +6.67% | 6 |
|
22.50
|
1.06 | 0.06 | +6.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
3.10 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
1.00 | 0.00 | - | - |
RYN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.88 | 0.56 | +24.14% | 3 |
|
20.00
|
0.25 | -0.05 | -16.67% | 1 |
|
22.50
|
0.65 | -0.15 | -18.75% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
27.50
|
1.43 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Rayonier Inc Stock (RYN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.23%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):