10.25
price up icon1.38%   +0.14
after-market  After Hours:  10.18  -0.07   -0.68%
loading

Sunrun Inc Stock (RUN) Price History

The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of April 19, 2024, is $10.25.
  • Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
  • The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 102.40K% to $10.25 now.
  • The 52-week high stock price for RUN is $23.85, representing a 132.68% increase from the current share price, occurred on July 18, 2023.
  • The 52-week low stock price for RUN is $8.4303, indicating a -17.75% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of Sunrun Inc (RUN) stock in the beginning of 2023 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.31 $9.97 $0.345 14,345,517.0 +1.38%
Apr 18, 2024 $10.84 $10.06 $0.78 11,415,332.0 -6.78%
Apr 17, 2024 $11.13 $10.35 $0.78 11,276,675.0 +4.99%
Apr 16, 2024 $10.58 $10.13 $0.445 10,280,627.0 -3.37%
Apr 15, 2024 $11.64 $10.62 $1.02 11,476,216.0 -8.16%
Apr 12, 2024 $12.64 $11.53 $1.12 11,010,739.0 -1.77%
Apr 11, 2024 $12.63 $11.44 $1.20 11,868,754.0 -3.58%
Apr 10, 2024 $12.29 $11.68 $0.61 14,931,878.0 -5.61%
Apr 09, 2024 $13.06 $11.77 $1.29 14,424,245.0 +9.60%
Apr 08, 2024 $12.32 $11.77 $0.5454 7,635,974.0 +0.42%
Apr 05, 2024 $12.10 $11.45 $0.65 8,210,698.0 -2.39%
Apr 04, 2024 $13.03 $12.09 $0.94 8,713,710.0 -2.34%
Apr 03, 2024 $12.46 $11.45 $1.01 10,627,129.0 +5.89%
Apr 02, 2024 $12.27 $11.68 $0.595 8,744,133.0 -8.01%
Apr 01, 2024 $13.44 $12.61 $0.83 9,941,044.0 -3.34%
Mar 28, 2024 $13.59 $12.71 $0.8749 54,217,926.0 +0.61%
Mar 27, 2024 $13.22 $11.57 $1.65 26,459,377.0 +16.13%
Mar 26, 2024 $11.54 $11.03 $0.51 8,276,608.0 +3.58%
Mar 25, 2024 $11.48 $10.81 $0.675 8,341,742.0 -4.05%

Sunrun Inc Stock (RUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrun Inc Stock (RUN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.44 $9.97 $3.47 179,248,188.0 -22.23%
Mar, 2024 $13.59 $9.34 $4.25 313,845,190.0 +9.47%
Feb, 2024 $17.90 $11.16 $6.74 323,671,883.0 -16.85%
Jan, 2024 $20.07 $12.29 $7.78 283,628,414.0 -26.24%

Sunrun Inc Stock (RUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.68 $12.21 $8.47 325,033,083.0 +52.17%
Nov, 2023 $13.46 $8.82 $4.64 268,772,053.0 +33.68%
Oct, 2023 $12.49 $8.43 $4.06 311,864,107.0 -23.17%
Sep, 2023 $16.19 $11.50 $4.69 166,363,986.0 -19.64%
Aug, 2023 $22.16 $13.30 $8.86 232,004,370.0 -17.65%
Jul, 2023 $23.85 $16.00 $7.85 187,669,509.0 +6.27%
Jun, 2023 $21.04 $17.15 $3.89 160,522,291.0 +1.25%
May, 2023 $21.21 $14.55 $6.66 232,001,659.0 -16.16%
Apr, 2023 $22.22 $18.27 $3.95 160,429,171.0 +4.42%
Mar, 2023 $25.80 $16.69 $9.11 270,295,703.0 -16.18%
Feb, 2023 $29.03 $21.26 $7.77 152,877,361.0 -8.52%
Jan, 2023 $29.72 $21.71 $8.01 135,029,572.0 +9.41%

Sunrun Inc Stock (RUN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $33.33 $23.10 $10.23 110,953,951.0 -26.27%
Nov, 2022 $32.65 $21.62 $11.03 185,104,661.0 +44.74%
Oct, 2022 $31.32 $18.62 $12.70 176,833,850.0 -18.41%
Sep, 2022 $39.13 $26.71 $12.42 137,648,369.0 -16.47%
Aug, 2022 $37.76 $29.10 $8.66 187,183,627.0 +1.04%
Jul, 2022 $33.44 $21.60 $11.84 161,475,886.0 +39.94%
Jun, 2022 $30.88 $20.80 $10.08 146,678,572.0 -10.57%
May, 2022 $27.30 $16.80 $10.50 180,293,172.0 +30.73%
Apr, 2022 $34.26 $19.16 $15.10 132,139,872.0 -34.21%
Mar, 2022 $34.34 $25.14 $9.20 145,391,807.0 +11.33%
Feb, 2022 $27.96 $18.61 $9.35 155,317,419.0 +5.21%
Jan, 2022 $36.00 $21.70 $14.30 153,303,974.0 -24.40%
$11.27
price up icon 2.73%
solar DQ
$22.11
price down icon 2.64%
$8.29
price up icon 0.97%
$55.80
price down icon 2.77%
solar JKS
$21.56
price down icon 0.46%
Cap:     |  Volume (24h):