Get the Stockscreener App
11.99
0.76%
+0.09
Pre-market:
11.98
-0.010
-0.08%
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of May 06, 2024, is $11.99.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 119.80K% to $11.99 now.
- The 52-week high stock price for RUN is $23.85, representing a 98.92% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for RUN is $8.4303, indicating a -29.69% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2023 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $12.27 | $11.83 | $0.44 | 6,334,247.0 | +0.76% |
| May 03, 2024 | $12.39 | $11.56 | $0.83 | 12,436,234.0 | +8.68% |
| May 02, 2024 | $10.96 | $10.15 | $0.809 | 10,118,369.0 | +8.74% |
| May 01, 2024 | $11.05 | $10.04 | $1.01 | 10,218,197.0 | -2.14% |
| Apr 30, 2024 | $10.69 | $10.22 | $0.465 | 7,291,446.0 | -4.01% |
| Apr 29, 2024 | $11.10 | $10.51 | $0.585 | 8,501,937.0 | +4.18% |
| Apr 26, 2024 | $10.32 | $9.71 | $0.6091 | 9,880,049.0 | +5.97% |
| Apr 25, 2024 | $9.84 | $9.46 | $0.375 | 9,234,009.0 | -3.09% |
| Apr 24, 2024 | $10.62 | $9.90 | $0.725 | 9,761,199.0 | -2.43% |
| Apr 23, 2024 | $11.11 | $9.81 | $1.29 | 12,854,087.0 | +2.19% |
| Apr 22, 2024 | $10.33 | $9.80 | $0.5274 | 10,120,006.0 | -1.95% |
| Apr 19, 2024 | $10.31 | $9.97 | $0.345 | 14,345,517.0 | +1.38% |
| Apr 18, 2024 | $10.84 | $10.06 | $0.78 | 11,415,332.0 | -6.78% |
| Apr 17, 2024 | $11.13 | $10.35 | $0.78 | 11,276,675.0 | +4.99% |
| Apr 16, 2024 | $10.58 | $10.13 | $0.445 | 10,280,627.0 | -3.37% |
| Apr 15, 2024 | $11.64 | $10.62 | $1.02 | 11,476,216.0 | -8.16% |
| Apr 12, 2024 | $12.64 | $11.53 | $1.12 | 11,010,739.0 | -1.77% |
| Apr 11, 2024 | $12.63 | $11.44 | $1.20 | 11,868,754.0 | -3.58% |
| Apr 10, 2024 | $12.29 | $11.68 | $0.61 | 14,931,878.0 | -5.61% |
| Apr 09, 2024 | $13.06 | $11.77 | $1.29 | 14,424,245.0 | +9.60% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.39 | $10.04 | $2.35 | 45,441,294.0 | +16.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc Stock (RUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| Nov, 2023 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| Oct, 2023 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| Sep, 2023 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| Aug, 2023 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| Jul, 2023 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| Jun, 2023 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| May, 2023 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| Apr, 2023 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| Mar, 2023 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| Feb, 2023 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| Jan, 2023 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
Sunrun Inc Stock (RUN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.33 | $23.10 | $10.23 | 110,953,951.0 | -26.27% |
| Nov, 2022 | $32.65 | $21.62 | $11.03 | 185,104,661.0 | +44.74% |
| Oct, 2022 | $31.32 | $18.62 | $12.70 | 176,833,850.0 | -18.41% |
| Sep, 2022 | $39.13 | $26.71 | $12.42 | 137,648,369.0 | -16.47% |
| Aug, 2022 | $37.76 | $29.10 | $8.66 | 187,183,627.0 | +1.04% |
| Jul, 2022 | $33.44 | $21.60 | $11.84 | 161,475,886.0 | +39.94% |
| Jun, 2022 | $30.88 | $20.80 | $10.08 | 146,678,572.0 | -10.57% |
| May, 2022 | $27.30 | $16.80 | $10.50 | 180,293,172.0 | +30.73% |
| Apr, 2022 | $34.26 | $19.16 | $15.10 | 132,139,872.0 | -34.21% |
| Mar, 2022 | $34.34 | $25.14 | $9.20 | 145,391,807.0 | +11.33% |
| Feb, 2022 | $27.96 | $18.61 | $9.35 | 155,317,419.0 | +5.21% |
| Jan, 2022 | $36.00 | $21.70 | $14.30 | 153,303,974.0 | -24.40% |
2.08%
0.63%
Cap:
|
Volume (24h):