Get the Stockscreener App
8.89
0.45%
-0.04
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of September 04, 2026, is $8.89.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 88,800% to $8.89 now.
- The 52-week high stock price for RUN is $22.44, representing a 152.42% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RUN is $8.22, indicating a -7.54% decrease from the current share price, occurred on September 01, 2026.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2025 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.90 | $8.62 | $0.285 | 5,942,055.0 | -0.45% |
| Sep 03, 2026 | $9.07 | $8.82 | $0.2594 | 6,613,986.0 | -0.33% |
| Sep 02, 2026 | $9.14 | $8.32 | $0.8192 | 9,129,311.0 | +7.05% |
| Sep 01, 2026 | $8.44 | $8.22 | $0.215 | 6,288,738.0 | -2.33% |
| Aug 31, 2026 | $8.77 | $8.49 | $0.28 | 6,282,801.0 | -2.39% |
| Aug 28, 2026 | $9.10 | $8.77 | $0.335 | 6,383,351.0 | -3.09% |
| Aug 27, 2026 | $9.29 | $8.97 | $0.32 | 4,952,539.0 | -0.77% |
| Aug 26, 2026 | $9.27 | $8.90 | $0.365 | 5,146,665.0 | -0.65% |
| Aug 25, 2026 | $9.33 | $8.98 | $0.35 | 6,126,563.0 | +3.03% |
| Aug 24, 2026 | $9.16 | $8.90 | $0.255 | 6,943,536.0 | -2.62% |
| Aug 21, 2026 | $9.50 | $9.09 | $0.41 | 8,159,445.0 | -2.14% |
| Aug 20, 2026 | $9.79 | $9.26 | $0.525 | 6,266,863.0 | -4.49% |
| Aug 19, 2026 | $9.86 | $9.35 | $0.51 | 10,442,188.0 | +5.83% |
| Aug 18, 2026 | $9.78 | $9.24 | $0.541 | 9,185,572.0 | -5.80% |
| Aug 17, 2026 | $10.38 | $9.64 | $0.74 | 7,612,648.0 | -3.53% |
| Aug 14, 2026 | $10.41 | $9.88 | $0.535 | 6,155,666.0 | +3.35% |
| Aug 13, 2026 | $10.00 | $9.65 | $0.3482 | 7,408,941.0 | +0.20% |
| Aug 12, 2026 | $10.45 | $9.75 | $0.70 | 7,610,569.0 | -1.89% |
| Aug 11, 2026 | $10.30 | $9.94 | $0.365 | 7,290,766.0 | +1.62% |
| Aug 10, 2026 | $10.17 | $9.80 | $0.37 | 9,376,187.0 | -3.24% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.14 | $8.22 | $0.9192 | 33,916,145.0 | +3.73% |
| Aug, 2026 | $11.19 | $8.49 | $2.70 | 178,834,295.0 | -12.64% |
| Jul, 2026 | $13.94 | $9.31 | $4.62 | 213,577,144.0 | -26.68% |
| Jun, 2026 | $16.79 | $11.70 | $5.09 | 237,215,511.0 | -19.98% |
| May, 2026 | $16.76 | $12.52 | $4.24 | 170,798,329.0 | +31.34% |
| Apr, 2026 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| Mar, 2026 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| Feb, 2026 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| Jan, 2026 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| Nov, 2025 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| Oct, 2025 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| Sep, 2025 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| Aug, 2025 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| Jul, 2025 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| Jun, 2025 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| May, 2025 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| Apr, 2025 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| Mar, 2025 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| Feb, 2025 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
1.18%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):