Get the Stockscreener App
12.91
2.25%
0.275
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of June 17, 2026, is $12.91.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 129.05K% to $12.91 now.
- The 52-week high stock price for RUN is $22.44, representing a 73.75% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RUN is $5.38, indicating a -58.34% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2025 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $12.97 | $12.53 | $0.445 | 3,059,817.0 | +2.14% |
| Jun 16, 2026 | $12.96 | $12.35 | $0.61 | 6,144,995.0 | +1.36% |
| Jun 15, 2026 | $13.36 | $12.45 | $0.91 | 7,121,423.0 | -3.26% |
| Jun 12, 2026 | $13.14 | $12.39 | $0.7499 | 8,005,216.0 | +2.71% |
| Jun 11, 2026 | $12.61 | $11.75 | $0.855 | 7,282,976.0 | +5.46% |
| Jun 10, 2026 | $12.39 | $11.70 | $0.69 | 9,015,680.0 | -5.56% |
| Jun 09, 2026 | $13.62 | $12.18 | $1.45 | 10,330,167.0 | -6.39% |
| Jun 08, 2026 | $13.98 | $13.08 | $0.905 | 7,651,646.0 | +0.79% |
| Jun 05, 2026 | $14.42 | $13.02 | $1.40 | 9,480,472.0 | -9.89% |
| Jun 04, 2026 | $14.95 | $14.31 | $0.635 | 5,074,448.0 | -0.20% |
| Jun 03, 2026 | $15.51 | $14.63 | $0.88 | 7,251,070.0 | -2.62% |
| Jun 02, 2026 | $15.56 | $14.96 | $0.60 | 7,873,045.0 | -2.12% |
| Jun 01, 2026 | $16.37 | $15.28 | $1.10 | 13,501,427.0 | -6.82% |
| May 29, 2026 | $16.76 | $15.98 | $0.7797 | 10,399,581.0 | +5.22% |
| May 28, 2026 | $16.01 | $15.02 | $0.99 | 9,120,826.0 | +4.54% |
| May 27, 2026 | $15.50 | $14.52 | $0.98 | 8,714,581.0 | +3.75% |
| May 26, 2026 | $15.26 | $14.60 | $0.66 | 5,204,379.0 | +0.21% |
| May 22, 2026 | $14.82 | $14.14 | $0.68 | 5,832,779.0 | +1.21% |
| May 21, 2026 | $14.75 | $13.62 | $1.13 | 8,159,088.0 | +5.51% |
| May 20, 2026 | $14.07 | $12.92 | $1.15 | 6,900,056.0 | +3.95% |
| May 19, 2026 | $13.34 | $12.71 | $0.63 | 6,772,483.0 | -2.37% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.37 | $11.70 | $4.67 | 101,792,382.0 | -22.79% |
| May, 2026 | $16.76 | $12.52 | $4.24 | 170,798,329.0 | +31.34% |
| Apr, 2026 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| Mar, 2026 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| Feb, 2026 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| Jan, 2026 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| Nov, 2025 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| Oct, 2025 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| Sep, 2025 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| Aug, 2025 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| Jul, 2025 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| Jun, 2025 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| May, 2025 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| Apr, 2025 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| Mar, 2025 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| Feb, 2025 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
0.92%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):