19.25
price up icon0.73%   0.14
after-market After Hours: 19.28 0.03 +0.16%
loading

Sunrun Inc Stock (RUN) Price History

The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of October 06, 2025, is $19.25.
  • Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
  • The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 192.40K% to $19.25 now.
  • The 52-week high stock price for RUN is $20.02, representing a 4.00% increase from the current share price, occurred on October 01, 2025.
  • The 52-week low stock price for RUN is $5.38, indicating a -72.05% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Sunrun Inc (RUN) stock in the beginning of 2024 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Date High Low High - Low Volume % Change
Oct 06, 2025 $19.75 $19.11 $0.645 6,315,996.0 +0.73%
Oct 03, 2025 $19.64 $18.80 $0.835 10,733,636.0 -0.21%
Oct 02, 2025 $19.24 $18.30 $0.9374 15,339,853.0 +4.36%
Oct 01, 2025 $20.02 $17.93 $2.09 21,741,196.0 +6.13%
Sep 30, 2025 $18.28 $16.83 $1.45 10,479,251.0 -2.76%
Sep 29, 2025 $17.90 $17.11 $0.795 9,058,656.0 +0.62%
Sep 26, 2025 $17.90 $16.87 $1.03 12,447,943.0 +4.49%
Sep 25, 2025 $16.94 $15.69 $1.25 9,943,267.0 +5.36%
Sep 24, 2025 $17.05 $15.78 $1.27 8,489,677.0 -2.43%
Sep 23, 2025 $17.95 $16.37 $1.58 9,961,689.0 -6.59%
Sep 22, 2025 $17.80 $16.49 $1.31 11,196,093.0 +6.21%
Sep 19, 2025 $16.98 $16.14 $0.845 14,169,910.0 +1.72%
Sep 18, 2025 $16.46 $15.55 $0.91 10,324,220.0 +2.45%
Sep 17, 2025 $16.94 $15.71 $1.23 9,997,471.0 -2.03%
Sep 16, 2025 $16.97 $16.07 $0.90 6,324,301.0 -1.28%
Sep 15, 2025 $16.89 $15.70 $1.20 8,435,418.0 +2.43%
Sep 12, 2025 $16.42 $15.90 $0.52 7,207,788.0 +0.31%
Sep 11, 2025 $17.27 $15.83 $1.44 10,237,073.0 -1.17%
Sep 10, 2025 $16.73 $16.06 $0.6652 6,931,733.0 +1.06%
Sep 09, 2025 $16.93 $15.40 $1.53 10,453,860.0 -5.26%
Sep 08, 2025 $18.10 $16.44 $1.66 12,269,543.0 -6.93%

Sunrun Inc Stock (RUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrun Inc Stock (RUN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $20.02 $17.93 $2.09 60,446,677.0 +11.34%
Sep, 2025 $18.32 $14.95 $3.37 211,295,038.0 +8.27%
Aug, 2025 $16.90 $9.01 $7.89 392,753,971.0 +55.65%
Jul, 2025 $11.88 $7.84 $4.04 380,269,169.0 +25.43%
Jun, 2025 $10.14 $5.38 $4.76 592,473,912.0 +9.21%
May, 2025 $13.23 $6.16 $7.07 501,281,073.0 +8.71%
Apr, 2025 $7.86 $5.45 $2.41 260,868,193.0 +17.58%
Mar, 2025 $7.64 $5.54 $2.10 249,983,601.0 -19.17%
Feb, 2025 $9.31 $6.99 $2.32 180,608,011.0 -19.89%
Jan, 2025 $11.88 $8.22 $3.66 209,815,177.0 -2.16%

Sunrun Inc Stock (RUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $9.01 $2.97 148,344,028.0 -17.61%
Nov, 2024 $16.94 $9.22 $7.72 264,728,586.0 -20.21%
Oct, 2024 $18.12 $13.38 $4.74 154,267,459.0 -19.99%
Sep, 2024 $21.77 $16.69 $5.08 141,042,669.0 -11.99%
Aug, 2024 $22.26 $14.79 $7.47 213,016,778.0 +17.06%
Jul, 2024 $18.48 $10.55 $7.93 316,792,908.0 +47.81%
Jun, 2024 $16.53 $11.55 $4.98 231,040,544.0 -17.98%
May, 2024 $15.15 $10.04 $5.11 257,858,320.0 +40.52%
Apr, 2024 $13.44 $9.46 $3.97 232,545,404.0 -21.93%
Mar, 2024 $13.59 $9.34 $4.25 313,845,190.0 +9.47%
Feb, 2024 $17.90 $11.16 $6.74 323,671,883.0 -16.85%
Jan, 2024 $20.07 $12.29 $7.78 283,628,414.0 -26.24%

Sunrun Inc Stock (RUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.68 $12.21 $8.47 325,033,083.0 +52.17%
Nov, 2023 $13.46 $8.82 $4.64 268,772,053.0 +33.68%
Oct, 2023 $12.49 $8.43 $4.06 311,864,107.0 -23.17%
Sep, 2023 $16.19 $11.50 $4.69 166,363,986.0 -19.64%
Aug, 2023 $22.16 $13.30 $8.86 232,004,370.0 -17.65%
Jul, 2023 $23.85 $16.00 $7.85 187,669,509.0 +6.27%
Jun, 2023 $21.04 $17.15 $3.89 160,522,291.0 +1.25%
May, 2023 $21.21 $14.55 $6.66 232,001,659.0 -16.16%
Apr, 2023 $22.22 $18.27 $3.95 160,429,171.0 +4.42%
Mar, 2023 $25.80 $16.69 $9.11 270,295,703.0 -16.18%
Feb, 2023 $29.03 $21.26 $7.77 152,877,361.0 -8.52%
Jan, 2023 $29.72 $21.71 $8.01 135,029,572.0 +9.41%
$37.16
price up icon 0.98%
$37.09
price up icon 2.35%
solar DQ
$28.19
price down icon 2.66%
$8.74
price up icon 2.82%
$8.93
price down icon 1.54%
Cap:     |  Volume (24h):