Get the Stockscreener App
12.22
6.57%
-0.86
After Hours:
12.30
0.08
+0.65%
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of March 20, 2026, is $12.22.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 122.10K% to $12.22 now.
- The 52-week high stock price for RUN is $22.44, representing a 83.63% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RUN is $5.38, indicating a -55.97% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2025 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $13.12 | $11.98 | $1.13 | 13,720,402.0 | -6.57% |
| Mar 19, 2026 | $13.14 | $12.26 | $0.88 | 6,834,643.0 | +2.27% |
| Mar 18, 2026 | $13.57 | $12.77 | $0.80 | 7,234,262.0 | -3.76% |
| Mar 17, 2026 | $13.31 | $12.85 | $0.46 | 7,889,774.0 | +3.99% |
| Mar 16, 2026 | $13.20 | $12.55 | $0.6493 | 8,356,762.0 | +5.27% |
| Mar 13, 2026 | $12.81 | $12.02 | $0.795 | 8,545,151.0 | +1.42% |
| Mar 12, 2026 | $12.49 | $11.77 | $0.72 | 10,208,410.0 | -5.23% |
| Mar 11, 2026 | $12.88 | $12.05 | $0.8288 | 12,556,010.0 | +3.95% |
| Mar 10, 2026 | $12.22 | $11.38 | $0.84 | 13,569,310.0 | +7.24% |
| Mar 09, 2026 | $11.45 | $10.78 | $0.67 | 11,716,787.0 | -0.09% |
| Mar 06, 2026 | $12.12 | $11.31 | $0.81 | 12,201,391.0 | -3.82% |
| Mar 05, 2026 | $12.57 | $11.55 | $1.02 | 11,545,731.0 | -3.12% |
| Mar 04, 2026 | $12.53 | $11.54 | $0.99 | 15,390,862.0 | +5.46% |
| Mar 03, 2026 | $12.03 | $11.49 | $0.54 | 17,206,813.0 | -7.83% |
| Mar 02, 2026 | $13.12 | $12.08 | $1.04 | 20,704,505.0 | -5.51% |
| Feb 27, 2026 | $18.74 | $12.47 | $6.27 | 56,351,026.0 | -35.11% |
| Feb 26, 2026 | $20.50 | $18.85 | $1.65 | 14,891,535.0 | +4.45% |
| Feb 25, 2026 | $20.34 | $19.30 | $1.04 | 6,143,500.0 | -2.74% |
| Feb 24, 2026 | $20.49 | $19.31 | $1.18 | 7,906,674.0 | +0.55% |
| Feb 23, 2026 | $20.02 | $19.12 | $0.9007 | 6,196,706.0 | -1.43% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.57 | $10.78 | $2.79 | 191,401,215.0 | -7.77% |
| Feb, 2026 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| Jan, 2026 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| Nov, 2025 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| Oct, 2025 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| Sep, 2025 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| Aug, 2025 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| Jul, 2025 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| Jun, 2025 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| May, 2025 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| Apr, 2025 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| Mar, 2025 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| Feb, 2025 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
13.29%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):