Get the Stockscreener App
18.36
2.80%
0.51
After Hours:
18.31
-0.05
-0.27%
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of December 04, 2025, is $18.36.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 183.50K% to $18.36 now.
- The 52-week high stock price for RUN is $22.44, representing a 22.22% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RUN is $5.38, indicating a -70.70% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2024 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $18.47 | $17.60 | $0.87 | 4,050,992.0 | +2.86% |
| Dec 03, 2025 | $18.08 | $17.35 | $0.73 | 7,676,672.0 | -1.82% |
| Dec 02, 2025 | $18.92 | $18.08 | $0.84 | 6,240,323.0 | -1.99% |
| Dec 01, 2025 | $19.89 | $18.52 | $1.38 | 6,783,581.0 | -8.40% |
| Nov 28, 2025 | $20.31 | $19.29 | $1.02 | 4,590,811.0 | +5.30% |
| Nov 26, 2025 | $19.55 | $18.35 | $1.20 | 5,968,347.0 | +3.11% |
| Nov 25, 2025 | $18.82 | $17.75 | $1.07 | 5,235,327.0 | +3.10% |
| Nov 24, 2025 | $18.69 | $17.74 | $0.9499 | 5,200,540.0 | +0.89% |
| Nov 21, 2025 | $18.56 | $16.89 | $1.67 | 6,588,915.0 | +0.67% |
| Nov 20, 2025 | $20.99 | $17.77 | $3.22 | 12,300,310.0 | -6.02% |
| Nov 19, 2025 | $19.97 | $18.75 | $1.22 | 10,992,140.0 | -1.40% |
| Nov 18, 2025 | $20.01 | $18.15 | $1.86 | 11,804,760.0 | +3.50% |
| Nov 17, 2025 | $19.34 | $18.10 | $1.24 | 12,256,559.0 | -0.43% |
| Nov 14, 2025 | $19.37 | $17.82 | $1.55 | 9,820,797.0 | -1.17% |
| Nov 13, 2025 | $20.02 | $18.69 | $1.33 | 12,226,306.0 | -2.93% |
| Nov 12, 2025 | $20.20 | $19.08 | $1.12 | 9,068,561.0 | -1.57% |
| Nov 11, 2025 | $20.02 | $17.67 | $2.35 | 11,162,936.0 | +7.63% |
| Nov 10, 2025 | $19.47 | $17.50 | $1.97 | 12,061,687.0 | +7.12% |
| Nov 07, 2025 | $18.00 | $15.92 | $2.08 | 24,952,218.0 | -16.11% |
| Nov 06, 2025 | $21.34 | $20.30 | $1.04 | 9,459,998.0 | -0.83% |
| Nov 05, 2025 | $21.27 | $18.92 | $2.35 | 9,185,447.0 | +8.03% |
| Nov 04, 2025 | $19.57 | $18.72 | $0.85 | 4,471,474.0 | -4.56% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.89 | $17.35 | $2.54 | 28,802,560.0 | -9.33% |
| Nov, 2025 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| Oct, 2025 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| Sep, 2025 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| Aug, 2025 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| Jul, 2025 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| Jun, 2025 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| May, 2025 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| Apr, 2025 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| Mar, 2025 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| Feb, 2025 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc Stock (RUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| Nov, 2023 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| Oct, 2023 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| Sep, 2023 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| Aug, 2023 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| Jul, 2023 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| Jun, 2023 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| May, 2023 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| Apr, 2023 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| Mar, 2023 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| Feb, 2023 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| Jan, 2023 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
5.10%
3.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):