Get the Stockscreener App
16.08
8.94%
1.32
Pre-market:
15.93
-0.15
-0.93%
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of November 04, 2024, is $16.08.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 160.70K% to $16.08 now.
- The 52-week high stock price for RUN is $22.26, representing a 38.43% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for RUN is $8.825, indicating a -45.12% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2023 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $16.34 | $15.03 | $1.31 | 11,309,240.0 | +8.94% |
| Nov 01, 2024 | $15.35 | $14.40 | $0.945 | 9,017,539.0 | +2.15% |
| Oct 31, 2024 | $14.60 | $13.46 | $1.14 | 7,488,830.0 | +2.56% |
| Oct 30, 2024 | $14.62 | $13.76 | $0.855 | 4,885,750.0 | -0.35% |
| Oct 29, 2024 | $14.25 | $13.66 | $0.59 | 6,670,643.0 | -2.01% |
| Oct 28, 2024 | $15.69 | $14.41 | $1.28 | 11,259,302.0 | +0.42% |
| Oct 25, 2024 | $14.60 | $14.01 | $0.585 | 8,170,369.0 | +2.64% |
| Oct 24, 2024 | $14.27 | $13.65 | $0.616 | 6,082,660.0 | +1.08% |
| Oct 23, 2024 | $14.23 | $13.53 | $0.70 | 5,882,071.0 | -1.35% |
| Oct 22, 2024 | $14.08 | $13.41 | $0.67 | 8,554,616.0 | +2.11% |
| Oct 21, 2024 | $14.57 | $13.38 | $1.19 | 10,359,490.0 | -5.89% |
| Oct 18, 2024 | $14.83 | $14.45 | $0.38 | 5,746,472.0 | +0.27% |
| Oct 17, 2024 | $15.33 | $14.45 | $0.88 | 5,895,379.0 | -5.39% |
| Oct 16, 2024 | $15.41 | $14.99 | $0.42 | 5,329,751.0 | +2.05% |
| Oct 15, 2024 | $15.50 | $14.89 | $0.61 | 7,470,524.0 | -3.58% |
| Oct 14, 2024 | $15.85 | $15.37 | $0.4795 | 7,015,472.0 | -1.82% |
| Oct 11, 2024 | $16.17 | $15.35 | $0.8222 | 6,108,006.0 | +2.71% |
| Oct 10, 2024 | $16.52 | $15.33 | $1.19 | 9,672,607.0 | -6.79% |
| Oct 09, 2024 | $16.90 | $16.01 | $0.89 | 5,714,456.0 | +1.59% |
| Oct 08, 2024 | $16.60 | $16.05 | $0.55 | 5,295,160.0 | -1.50% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.34 | $14.40 | $1.94 | 31,636,019.0 | +11.28% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc Stock (RUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| Nov, 2023 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| Oct, 2023 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| Sep, 2023 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| Aug, 2023 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| Jul, 2023 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| Jun, 2023 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| May, 2023 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| Apr, 2023 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| Mar, 2023 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| Feb, 2023 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| Jan, 2023 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
Sunrun Inc Stock (RUN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.33 | $23.10 | $10.23 | 110,953,951.0 | -26.27% |
| Nov, 2022 | $32.65 | $21.62 | $11.03 | 185,104,661.0 | +44.74% |
| Oct, 2022 | $31.32 | $18.62 | $12.70 | 176,833,850.0 | -18.41% |
| Sep, 2022 | $39.13 | $26.71 | $12.42 | 137,648,369.0 | -16.47% |
| Aug, 2022 | $37.76 | $29.10 | $8.66 | 187,183,627.0 | +1.04% |
| Jul, 2022 | $33.44 | $21.60 | $11.84 | 161,475,886.0 | +39.94% |
| Jun, 2022 | $30.88 | $20.80 | $10.08 | 146,678,572.0 | -10.57% |
| May, 2022 | $27.30 | $16.80 | $10.50 | 180,293,172.0 | +30.73% |
| Apr, 2022 | $34.26 | $19.16 | $15.10 | 132,139,872.0 | -34.21% |
| Mar, 2022 | $34.34 | $25.14 | $9.20 | 145,391,807.0 | +11.33% |
| Feb, 2022 | $27.96 | $18.61 | $9.35 | 155,317,419.0 | +5.21% |
| Jan, 2022 | $36.00 | $21.70 | $14.30 | 153,303,974.0 | -24.40% |
0.26%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):