Get the Stockscreener App
7.64
0.66%
0.05
After Hours:
7.63
-0.010
-0.13%
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of October 09, 2026, is $7.64.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 76,300% to $7.64 now.
- The 52-week high stock price for RUN is $22.44, representing a 193.72% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RUN is $7.75, indicating a 1.44% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2025 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.69 | $7.46 | $0.2299 | 5,582,082.0 | +0.66% |
| Oct 08, 2026 | $7.61 | $7.26 | $0.34 | 8,672,853.0 | -0.26% |
| Oct 07, 2026 | $7.63 | $7.42 | $0.21 | 13,379,831.0 | -2.06% |
| Oct 06, 2026 | $7.85 | $7.59 | $0.26 | 5,886,395.0 | +2.10% |
| Oct 05, 2026 | $7.72 | $7.45 | $0.275 | 9,477,477.0 | -1.30% |
| Oct 02, 2026 | $7.95 | $7.67 | $0.27 | 6,792,454.0 | +0.92% |
| Oct 01, 2026 | $7.96 | $7.47 | $0.4854 | 7,678,710.0 | -1.67% |
| Sep 30, 2026 | $8.02 | $7.71 | $0.315 | 5,136,969.0 | +0.65% |
| Sep 29, 2026 | $7.79 | $7.49 | $0.305 | 8,590,673.0 | +0.65% |
| Sep 28, 2026 | $7.98 | $7.66 | $0.32 | 6,403,371.0 | -5.43% |
| Sep 25, 2026 | $8.23 | $7.75 | $0.48 | 7,295,140.0 | +4.24% |
| Sep 24, 2026 | $8.28 | $7.75 | $0.53 | 11,811,622.0 | -6.83% |
| Sep 23, 2026 | $8.77 | $8.32 | $0.45 | 8,752,056.0 | -5.01% |
| Sep 22, 2026 | $8.95 | $8.72 | $0.225 | 4,924,815.0 | +0.00% |
| Sep 21, 2026 | $8.88 | $8.36 | $0.52 | 7,929,449.0 | +3.05% |
| Sep 18, 2026 | $8.82 | $8.36 | $0.465 | 10,638,379.0 | -2.23% |
| Sep 17, 2026 | $8.91 | $8.50 | $0.415 | 7,018,023.0 | +5.50% |
| Sep 16, 2026 | $8.62 | $8.19 | $0.435 | 8,659,247.0 | -1.55% |
| Sep 15, 2026 | $8.47 | $8.28 | $0.195 | 7,208,112.0 | +0.84% |
| Sep 14, 2026 | $8.45 | $8.24 | $0.21 | 6,840,861.0 | -2.69% |
| Sep 11, 2026 | $8.96 | $8.53 | $0.43 | 6,319,152.0 | -0.81% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.96 | $7.26 | $0.6904 | 63,051,884.0 | -1.67% |
| Sep, 2026 | $9.39 | $7.49 | $1.90 | 156,446,092.0 | -9.33% |
| Aug, 2026 | $11.19 | $8.49 | $2.70 | 178,834,295.0 | -12.64% |
| Jul, 2026 | $13.94 | $9.31 | $4.62 | 213,577,144.0 | -26.68% |
| Jun, 2026 | $16.79 | $11.70 | $5.09 | 237,215,511.0 | -19.98% |
| May, 2026 | $16.76 | $12.52 | $4.24 | 170,798,329.0 | +31.34% |
| Apr, 2026 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| Mar, 2026 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| Feb, 2026 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| Jan, 2026 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| Nov, 2025 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| Oct, 2025 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| Sep, 2025 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| Aug, 2025 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| Jul, 2025 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| Jun, 2025 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| May, 2025 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| Apr, 2025 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| Mar, 2025 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| Feb, 2025 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
0.80%
3.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):