Get the Stockscreener App
18.18
10.65%
1.75
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of September 05, 2025, is $18.18.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 181.70K% to $18.18 now.
- The 52-week high stock price for RUN is $21.77, representing a 19.75% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RUN is $5.38, indicating a -70.41% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2024 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $18.32 | $16.85 | $1.47 | 17,565,625.0 | +10.65% |
| Sep 04, 2025 | $17.10 | $16.28 | $0.8208 | 10,070,494.0 | -0.30% |
| Sep 03, 2025 | $16.52 | $15.67 | $0.845 | 8,759,414.0 | +3.45% |
| Sep 02, 2025 | $16.04 | $14.95 | $1.09 | 6,971,612.0 | -0.25% |
| Aug 29, 2025 | $16.51 | $15.96 | $0.55 | 6,805,951.0 | -2.44% |
| Aug 28, 2025 | $16.48 | $15.77 | $0.71 | 6,676,196.0 | +3.61% |
| Aug 27, 2025 | $16.83 | $15.78 | $1.05 | 8,989,656.0 | -4.88% |
| Aug 26, 2025 | $16.90 | $16.25 | $0.65 | 11,069,705.0 | +1.40% |
| Aug 25, 2025 | $16.40 | $15.21 | $1.19 | 10,009,573.0 | +1.11% |
| Aug 22, 2025 | $16.40 | $14.60 | $1.80 | 16,021,799.0 | +9.91% |
| Aug 21, 2025 | $15.06 | $14.18 | $0.88 | 14,894,313.0 | -4.72% |
| Aug 20, 2025 | $16.12 | $15.30 | $0.82 | 16,784,746.0 | -0.13% |
| Aug 19, 2025 | $15.91 | $14.81 | $1.10 | 18,536,305.0 | -0.06% |
| Aug 18, 2025 | $16.57 | $14.67 | $1.90 | 50,550,500.0 | +11.35% |
| Aug 15, 2025 | $14.87 | $10.10 | $4.77 | 76,253,672.0 | +32.82% |
| Aug 14, 2025 | $10.94 | $10.26 | $0.68 | 12,175,832.0 | -4.12% |
| Aug 13, 2025 | $11.82 | $10.79 | $1.03 | 13,437,026.0 | -4.29% |
| Aug 12, 2025 | $11.89 | $11.34 | $0.55 | 11,609,655.0 | -1.55% |
| Aug 11, 2025 | $12.75 | $11.38 | $1.37 | 13,985,313.0 | -2.11% |
| Aug 08, 2025 | $12.25 | $11.14 | $1.11 | 18,572,811.0 | -1.25% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.32 | $14.95 | $3.37 | 60,932,770.0 | +13.84% |
| Aug, 2025 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| Jul, 2025 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| Jun, 2025 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| May, 2025 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| Apr, 2025 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| Mar, 2025 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| Feb, 2025 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc Stock (RUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| Nov, 2023 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| Oct, 2023 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| Sep, 2023 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| Aug, 2023 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| Jul, 2023 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| Jun, 2023 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| May, 2023 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| Apr, 2023 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| Mar, 2023 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| Feb, 2023 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| Jan, 2023 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
8.57%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):