Get the Stockscreener App
5.86
1.35%
-0.08
After Hours:
5.86
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of March 31, 2025, is $5.86.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 58,500% to $5.86 now.
- The 52-week high stock price for RUN is $22.26, representing a 279.86% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for RUN is $5.905, indicating a 0.77% decrease from the current share price, occurred on March 28, 2025.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2024 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $5.92 | $5.54 | $0.37 | 11,442,307.0 | -1.35% |
| Mar 28, 2025 | $6.11 | $5.91 | $0.2027 | 9,953,039.0 | -1.16% |
| Mar 27, 2025 | $6.21 | $5.91 | $0.295 | 11,325,733.0 | -3.22% |
| Mar 26, 2025 | $6.71 | $6.00 | $0.71 | 11,883,673.0 | -5.34% |
| Mar 25, 2025 | $6.67 | $6.25 | $0.42 | 11,270,899.0 | +2.82% |
| Mar 24, 2025 | $7.09 | $6.37 | $0.72 | 14,744,802.0 | -3.19% |
| Mar 21, 2025 | $6.79 | $6.27 | $0.52 | 13,691,991.0 | -1.79% |
| Mar 20, 2025 | $7.08 | $6.51 | $0.575 | 10,121,915.0 | +0.75% |
| Mar 19, 2025 | $6.84 | $6.46 | $0.385 | 9,054,653.0 | +2.30% |
| Mar 18, 2025 | $6.92 | $6.27 | $0.6496 | 10,300,184.0 | -6.60% |
| Mar 17, 2025 | $7.10 | $6.51 | $0.59 | 9,782,907.0 | +7.23% |
| Mar 14, 2025 | $6.51 | $6.27 | $0.24 | 9,878,286.0 | +4.67% |
| Mar 13, 2025 | $6.46 | $6.11 | $0.355 | 9,010,427.0 | -5.48% |
| Mar 12, 2025 | $6.83 | $6.38 | $0.45 | 10,823,850.0 | -5.19% |
| Mar 11, 2025 | $7.34 | $6.50 | $0.835 | 11,837,443.0 | -0.86% |
| Mar 10, 2025 | $7.64 | $6.91 | $0.735 | 14,871,298.0 | -2.37% |
| Mar 07, 2025 | $7.23 | $6.78 | $0.45 | 14,603,713.0 | +4.22% |
| Mar 06, 2025 | $7.04 | $6.44 | $0.60 | 11,229,305.0 | -0.43% |
| Mar 05, 2025 | $7.04 | $6.37 | $0.67 | 13,801,197.0 | +2.83% |
| Mar 04, 2025 | $6.88 | $6.65 | $0.235 | 5,583,628.0 | +8.75% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.64 | $5.54 | $2.10 | 261,425,908.0 | -19.17% |
| Feb, 2025 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc Stock (RUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| Nov, 2023 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| Oct, 2023 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| Sep, 2023 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| Aug, 2023 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| Jul, 2023 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| Jun, 2023 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| May, 2023 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| Apr, 2023 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| Mar, 2023 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| Feb, 2023 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| Jan, 2023 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
2.06%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):