10.50
price up icon16.80%   1.51
after-market After Hours: 10.49 -0.010 -0.10%
loading

Sunrun Inc Stock (RUN) Price History

The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of July 03, 2025, is $10.50.
  • Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
  • The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 104.90K% to $10.50 now.
  • The 52-week high stock price for RUN is $22.26, representing a 112.00% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for RUN is $5.38, indicating a -48.76% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Sunrun Inc (RUN) stock in the beginning of 2024 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.76 $9.07 $1.69 33,830,358.0 +16.80%
Jul 02, 2025 $9.66 $8.95 $0.71 21,260,903.0 -0.55%
Jul 01, 2025 $9.38 $7.84 $1.54 32,321,618.0 +10.51%
Jun 30, 2025 $8.62 $7.62 $1.00 42,262,520.0 +10.09%
Jun 27, 2025 $7.87 $7.23 $0.64 17,888,751.0 -4.13%
Jun 26, 2025 $8.08 $7.58 $0.50 26,992,949.0 +6.46%
Jun 25, 2025 $7.36 $6.98 $0.38 21,915,947.0 +1.11%
Jun 24, 2025 $7.55 $6.22 $1.33 41,273,799.0 +15.38%
Jun 23, 2025 $6.40 $5.98 $0.42 17,098,893.0 +0.16%
Jun 20, 2025 $6.73 $6.21 $0.52 30,338,449.0 +1.63%
Jun 18, 2025 $6.20 $5.51 $0.69 46,789,468.0 +6.06%
Jun 17, 2025 $6.11 $5.38 $0.73 119,496,827.0 -40.04%
Jun 16, 2025 $9.95 $8.93 $1.02 25,834,854.0 -3.60%
Jun 13, 2025 $10.14 $8.12 $2.02 42,770,998.0 +18.06%
Jun 12, 2025 $8.96 $8.43 $0.535 11,173,632.0 -2.64%
Jun 11, 2025 $8.84 $8.36 $0.48 14,206,387.0 -1.81%
Jun 10, 2025 $8.88 $8.19 $0.69 16,717,806.0 +7.13%
Jun 09, 2025 $9.14 $8.25 $0.89 16,880,495.0 -2.82%
Jun 06, 2025 $8.58 $8.04 $0.5449 15,402,502.0 +1.55%

Sunrun Inc Stock (RUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrun Inc Stock (RUN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.76 $7.84 $2.92 121,243,237.0 +28.36%
Jun, 2025 $10.14 $5.38 $4.76 592,473,912.0 +9.21%
May, 2025 $13.23 $6.16 $7.07 501,281,073.0 +8.71%
Apr, 2025 $7.86 $5.45 $2.41 260,868,193.0 +17.58%
Mar, 2025 $7.64 $5.54 $2.10 249,983,601.0 -19.17%
Feb, 2025 $9.31 $6.99 $2.32 180,608,011.0 -19.89%
Jan, 2025 $11.88 $8.22 $3.66 209,815,177.0 -2.16%

Sunrun Inc Stock (RUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $9.01 $2.97 148,344,028.0 -17.61%
Nov, 2024 $16.94 $9.22 $7.72 264,728,586.0 -20.21%
Oct, 2024 $18.12 $13.38 $4.74 154,267,459.0 -19.99%
Sep, 2024 $21.77 $16.69 $5.08 141,042,669.0 -11.99%
Aug, 2024 $22.26 $14.79 $7.47 213,016,778.0 +17.06%
Jul, 2024 $18.48 $10.55 $7.93 316,792,908.0 +47.81%
Jun, 2024 $16.53 $11.55 $4.98 231,040,544.0 -17.98%
May, 2024 $15.15 $10.04 $5.11 257,858,320.0 +40.52%
Apr, 2024 $13.44 $9.46 $3.97 232,545,404.0 -21.93%
Mar, 2024 $13.59 $9.34 $4.25 313,845,190.0 +9.47%
Feb, 2024 $17.90 $11.16 $6.74 323,671,883.0 -16.85%
Jan, 2024 $20.07 $12.29 $7.78 283,628,414.0 -26.24%

Sunrun Inc Stock (RUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.68 $12.21 $8.47 325,033,083.0 +52.17%
Nov, 2023 $13.46 $8.82 $4.64 268,772,053.0 +33.68%
Oct, 2023 $12.49 $8.43 $4.06 311,864,107.0 -23.17%
Sep, 2023 $16.19 $11.50 $4.69 166,363,986.0 -19.64%
Aug, 2023 $22.16 $13.30 $8.86 232,004,370.0 -17.65%
Jul, 2023 $23.85 $16.00 $7.85 187,669,509.0 +6.27%
Jun, 2023 $21.04 $17.15 $3.89 160,522,291.0 +1.25%
May, 2023 $21.21 $14.55 $6.66 232,001,659.0 -16.16%
Apr, 2023 $22.22 $18.27 $3.95 160,429,171.0 +4.42%
Mar, 2023 $25.80 $16.69 $9.11 270,295,703.0 -16.18%
Feb, 2023 $29.03 $21.26 $7.77 152,877,361.0 -8.52%
Jan, 2023 $29.72 $21.71 $8.01 135,029,572.0 +9.41%
$27.54
price up icon 16.69%
$7.79
price up icon 11.93%
solar JKS
$24.29
price up icon 3.36%
solar DQ
$18.98
price up icon 7.17%
$5.98
price up icon 9.32%
Cap:     |  Volume (24h):