17.86
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of July 26, 2024, is $17.86.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 178.50K% to $17.86 now.
- The 52-week high stock price for RUN is $22.16, representing a 24.08% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for RUN is $8.4303, indicating a -52.80% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2023 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $18.23 | $17.27 | $0.96 | 13,820,082.0 | +2.17% |
Jul 25, 2024 | $18.25 | $16.80 | $1.45 | 12,087,945.0 | +1.69% |
Jul 24, 2024 | $18.29 | $17.10 | $1.19 | 14,626,167.0 | -0.46% |
Jul 23, 2024 | $17.88 | $16.63 | $1.25 | 11,911,252.0 | +1.95% |
Jul 22, 2024 | $18.05 | $16.67 | $1.38 | 13,677,231.0 | -0.06% |
Jul 19, 2024 | $17.48 | $16.30 | $1.18 | 12,836,218.0 | -0.59% |
Jul 18, 2024 | $18.07 | $16.77 | $1.30 | 21,174,744.0 | -0.64% |
Jul 17, 2024 | $17.40 | $16.62 | $0.779 | 13,032,071.0 | -0.69% |
Jul 16, 2024 | $17.36 | $15.66 | $1.70 | 16,143,065.0 | +10.34% |
Jul 15, 2024 | $16.07 | $14.36 | $1.71 | 21,865,668.0 | -8.95% |
Jul 12, 2024 | $17.51 | $16.19 | $1.32 | 19,160,131.0 | +7.03% |
Jul 11, 2024 | $16.12 | $14.60 | $1.52 | 22,934,326.0 | +15.45% |
Jul 10, 2024 | $14.02 | $13.01 | $1.01 | 13,286,912.0 | +5.37% |
Jul 09, 2024 | $13.36 | $12.35 | $1.01 | 10,027,383.0 | +4.43% |
Jul 08, 2024 | $12.80 | $12.36 | $0.45 | 12,337,102.0 | +3.60% |
Jul 05, 2024 | $12.74 | $11.93 | $0.81 | 12,133,343.0 | +0.41% |
Jul 03, 2024 | $12.17 | $11.04 | $1.13 | 10,728,857.0 | +11.05% |
Jul 02, 2024 | $11.39 | $10.55 | $0.84 | 12,319,889.0 | +0.32% |
Jul 01, 2024 | $12.10 | $10.88 | $1.22 | 13,571,581.0 | -7.97% |
Jun 28, 2024 | $13.35 | $11.55 | $1.80 | 42,704,486.0 | -10.63% |
Jun 27, 2024 | $13.62 | $12.59 | $1.03 | 12,101,920.0 | +4.49% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $18.29 | $10.55 | $7.74 | 291,494,049.0 | +50.59% |
Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc Stock (RUN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
Nov, 2023 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
Oct, 2023 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
Sep, 2023 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
Aug, 2023 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
Jul, 2023 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
Jun, 2023 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
May, 2023 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
Apr, 2023 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
Mar, 2023 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
Feb, 2023 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
Jan, 2023 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
Sunrun Inc Stock (RUN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $33.33 | $23.10 | $10.23 | 110,953,951.0 | -26.27% |
Nov, 2022 | $32.65 | $21.62 | $11.03 | 185,104,661.0 | +44.74% |
Oct, 2022 | $31.32 | $18.62 | $12.70 | 176,833,850.0 | -18.41% |
Sep, 2022 | $39.13 | $26.71 | $12.42 | 137,648,369.0 | -16.47% |
Aug, 2022 | $37.76 | $29.10 | $8.66 | 187,183,627.0 | +1.04% |
Jul, 2022 | $33.44 | $21.60 | $11.84 | 161,475,886.0 | +39.94% |
Jun, 2022 | $30.88 | $20.80 | $10.08 | 146,678,572.0 | -10.57% |
May, 2022 | $27.30 | $16.80 | $10.50 | 180,293,172.0 | +30.73% |
Apr, 2022 | $34.26 | $19.16 | $15.10 | 132,139,872.0 | -34.21% |
Mar, 2022 | $34.34 | $25.14 | $9.20 | 145,391,807.0 | +11.33% |
Feb, 2022 | $27.96 | $18.61 | $9.35 | 155,317,419.0 | +5.21% |
Jan, 2022 | $36.00 | $21.70 | $14.30 | 153,303,974.0 | -24.40% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):