Get the Stockscreener App
19.25
0.73%
0.14
After Hours:
19.28
0.03
+0.16%
Sunrun Inc Stock (RUN) Option Chain
For the December 19, 2025 expiration date, the RUN stock option chain has a total of 329 contracts, with 196 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 521 contracts.
- January 15, 2027 : 53 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
3.40 | -0.15 | -4.23% | 75 |
|
20.00
|
3.03 | 0.24 | +8.60% | 37 |
|
21.00
|
2.68 | 0.17 | +6.77% | 24 |
|
25.00
|
1.56 | 0.14 | +9.86% | 22 |
|
30.00
|
0.83 | 0.08 | +10.67% | 21 |
|
15.00
|
5.60 | -0.17 | -2.95% | 8 |
|
17.50
|
4.14 | -0.01 | -0.24% | 2 |
RUN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.93 | -0.12 | -11.43% | 41 |
|
17.50
|
2.17 | -0.07 | -3.13% | 36 |
|
16.00
|
1.57 | -0.13 | -7.65% | 33 |
|
19.00
|
2.96 | -0.09 | -2.95% | 21 |
|
10.00
|
0.24 | -0.04 | -14.29% | 1 |
|
12.50
|
0.59 | -0.02 | -3.28% | 1 |
|
1.00
|
0.01 | 0.00 | - | - |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $19.00 |
0.98%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):