Get the Stockscreener App
9.87
8.11%
0.74
Sunrun Inc Stock (RUN) Option Chain
For the December 27, 2024 expiration date, the RUN stock option chain has a total of 5,011 contracts, with 3,794 call options and 1,217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,354 contracts.
- January 10, 2025 : 553 contracts.
- January 17, 2025 : 3,665 contracts.
- January 24, 2025 : 205 contracts.
- January 31, 2025 : 143 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.55 | 0.26 | +89.66% | 1,362 |
|
10.00
|
0.32 | 0.17 | +113.33% | 1,283 |
|
10.50
|
0.15 | 0.07 | +87.50% | 542 |
|
11.00
|
0.07 | 0.03 | +75.00% | 360 |
|
9.00
|
0.94 | 0.43 | +84.31% | 90 |
|
12.00
|
0.03 | 0.01 | +50.00% | 54 |
|
14.00
|
0.01 | -0.03 | -75.00% | 45 |
RUN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.22 | -0.42 | -65.62% | 717 |
|
10.00
|
0.44 | -0.45 | -50.56% | 215 |
|
9.00
|
0.08 | -0.25 | -75.76% | 99 |
|
7.50
|
0.01 | -0.03 | -75.00% | 95 |
|
8.50
|
0.05 | -0.11 | -68.75% | 30 |
|
10.50
|
0.74 | -0.68 | -47.89% | 26 |
|
15.00
|
5.15 | -0.71 | -12.12% | 15 |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 1,217 |
| Call Volume Total | 3,794 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $9.50 |
0.92%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):