Get the Stockscreener App
10.22
0.20%
0.02
After Hours:
10.24
0.02
+0.20%
Sunrun Inc Stock (RUN) Option Chain
For the November 29, 2024 expiration date, the RUN stock option chain has a total of 4,089 contracts, with 3,422 call options and 667 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,263 contracts.
- December 13, 2024 : 211 contracts.
- December 20, 2024 : 6,281 contracts.
- December 27, 2024 : 288 contracts.
- January 17, 2025 : 2,349 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.22 | -0.04 | -15.38% | 1,955 |
|
10.50
|
0.38 | -0.03 | -7.32% | 655 |
|
10.00
|
0.59 | -0.06 | -9.23% | 211 |
|
11.50
|
0.13 | -0.01 | -7.14% | 197 |
|
12.00
|
0.08 | -0.02 | -20.00% | 152 |
|
12.50
|
0.04 | -0.02 | -33.33% | 132 |
|
9.50
|
0.91 | -0.04 | -4.21% | 60 |
RUN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.19 | -0.12 | -38.71% | 310 |
|
10.50
|
0.63 | -0.13 | -17.11% | 134 |
|
9.00
|
0.08 | -0.06 | -42.86% | 110 |
|
10.00
|
0.36 | -0.15 | -29.41% | 58 |
|
11.00
|
1.01 | -0.05 | -4.72% | 43 |
|
8.00
|
0.03 | -0.01 | -25.00% | 5 |
|
12.00
|
1.87 | -0.31 | -14.22% | 5 |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 667 |
| Call Volume Total | 3,422 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $11.00 |
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):