Get the Stockscreener App
18.65
1.17%
-0.22
Pre-market:
18.55
-0.10
-0.54%
Sunrun Inc Stock (RUN) Option Chain
For the November 21, 2025 expiration date, the RUN stock option chain has a total of 7,441 contracts, with 2,210 call options and 5,231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 402 contracts.
- December 05, 2025 : 591 contracts.
- December 12, 2025 : 112 contracts.
- December 19, 2025 : 515 contracts.
- December 26, 2025 : 16 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
0.60 | -0.25 | -29.41% | 392 |
|
19.00
|
0.78 | -0.27 | -25.71% | 384 |
|
20.00
|
0.52 | -0.18 | -25.71% | 262 |
|
18.50
|
1.15 | -0.87 | -43.07% | 224 |
|
21.00
|
0.25 | -0.22 | -46.81% | 214 |
|
21.50
|
0.22 | -0.10 | -31.25% | 173 |
|
25.00
|
0.04 | -0.05 | -55.56% | 153 |
RUN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.11 | 0.21 | +23.33% | 2,300 |
|
15.00
|
0.08 | 0.01 | +14.29% | 1,535 |
|
17.50
|
0.47 | -0.02 | -4.08% | 599 |
|
16.00
|
0.15 | -0.11 | -42.31% | 259 |
|
17.00
|
0.27 | -0.08 | -22.86% | 166 |
|
16.50
|
0.19 | -0.01 | -5.00% | 73 |
|
18.50
|
0.77 | -0.15 | -16.30% | 73 |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 5,231 |
| Call Volume Total | 2,210 |
| Put/Call Ratio (PCR) | 2.37 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.50 |
0.80%
17.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):