Get the Stockscreener App
7.365
6.93%
0.515
Sunrun Inc Stock (RUN) Option Chain
For the June 20, 2025 expiration date, the RUN stock option chain has a total of 1,380 contracts, with 1,181 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 10,610 contracts.
- September 19, 2025 : 5,385 contracts.
- December 19, 2025 : 1,797 contracts.
- January 16, 2026 : 382 contracts.
- January 15, 2027 : 128 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.95 | 0.21 | +28.38% | 287 |
|
8.00
|
0.59 | 0.17 | +40.48% | 283 |
|
11.00
|
0.10 | 0.03 | +42.86% | 145 |
|
20.00
|
0.02 | 0.00 | - | 125 |
|
9.00
|
0.29 | 0.04 | +16.00% | 100 |
|
10.00
|
0.20 | 0.03 | +17.65% | 91 |
|
7.50
|
0.67 | 0.10 | +17.54% | 50 |
RUN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.32 | -0.07 | -17.95% | 92 |
|
10.00
|
2.98 | -0.30 | -9.15% | 35 |
|
5.00
|
0.13 | -0.03 | -18.75% | 23 |
|
7.50
|
0.95 | -0.20 | -17.39% | 18 |
|
9.00
|
2.10 | -0.17 | -7.49% | 13 |
|
6.50
|
0.46 | -0.09 | -16.36% | 9 |
|
11.00
|
3.85 | -0.39 | -9.20% | 5 |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 1,181 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.15%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):