7.0433
price down icon3.09%   -0.2467
 
loading

Sunrun Inc Stock (RUN) Option Chain

For the May 16, 2025 expiration date, the RUN stock option chain has a total of 2,358 contracts, with 2,069 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 1,193 contracts.
  • August 15, 2025 : 118 contracts.
  • September 19, 2025 : 937 contracts.
  • December 19, 2025 : 6 contracts.
  • January 16, 2026 : 640 contracts.

Sunrun Inc (RUN) Most Active Options & Calendar

RUN Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 8.50 0.13 -0.08 -38.10% 1,131
favorite 8.00 0.23 -0.10 -30.30% 708
favorite 7.00 0.61 -0.26 -29.89% 104
favorite 7.50 0.39 -0.22 -36.07% 57
favorite 9.00 0.07 -0.07 -50.00% 22
favorite 9.50 0.03 -0.04 -57.14% 21
favorite 13.00 0.03 -0.05 -62.50% 20

RUN Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
6.00
0.23 0.03 +15.00% 85
favorite
6.50
0.34 0.08 +30.77% 80
favorite
5.00
0.09 0.01 +12.50% 76
favorite
7.00
0.57 0.16 +39.02% 20
favorite
7.50
0.82 -0.06 -6.82% 15
favorite
5.50
0.13 -0.02 -13.33% 3
favorite
8.00
1.24 0.11 +9.73% 3

Sunrun Inc Stock (RUN) Option Chain Analysis

Put Volume Total 289
Call Volume Total 2,069
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $8.50
solar DQ
$12.76
price down icon 1.09%
solar JKS
$17.58
price down icon 2.01%
$5.005
price down icon 0.50%
$12.97
price down icon 1.30%
$9.16
price down icon 3.98%
Cap:     |  Volume (24h):