16.71
Sunrun Inc Stock (RUN) Option Chain
For the September 19, 2025 expiration date, the RUN stock option chain has a total of 16,642 contracts, with 15,884 call options and 758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,468 contracts.
- January 16, 2026 : 504 contracts.
- January 15, 2027 : 546 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.34 | 0.13 | +10.74% | 7,870 |
![]() |
2.51 | 0.29 | +13.06% | 4,519 |
![]() |
0.94 | 0.12 | +14.63% | 2,686 |
![]() |
0.46 | 0.09 | +24.32% | 188 |
![]() |
1.79 | 0.13 | +7.83% | 114 |
![]() |
1.56 | 0.41 | +35.65% | 94 |
![]() |
0.11 | 0.05 | +83.33% | 90 |
RUN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 14.00
|
0.43 | -0.08 | -15.69% | 248 |
![]() 15.00
|
0.68 | -0.13 | -16.05% | 95 |
![]() 16.00
|
1.06 | -0.27 | -20.30% | 51 |
![]() 9.00
|
0.05 | -0.01 | -16.67% | 50 |
![]() 18.00
|
2.18 | -0.32 | -12.80% | 36 |
![]() 11.00
|
0.11 | 0.01 | +10.00% | 34 |
![]() 16.50
|
1.33 | -0.23 | -14.74% | 34 |
Sunrun Inc Stock (RUN) Option Chain Analysis
Put Volume Total | 758 |
Call Volume Total | 15,884 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $14.00 |
Call Strike With Highest Volume | $17.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):