7.0433
Sunrun Inc Stock (RUN) Option Chain
For the May 16, 2025 expiration date, the RUN stock option chain has a total of 2,358 contracts, with 2,069 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,193 contracts.
- August 15, 2025 : 118 contracts.
- September 19, 2025 : 937 contracts.
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 640 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.13 | -0.08 | -38.10% | 1,131 |
![]() |
0.23 | -0.10 | -30.30% | 708 |
![]() |
0.61 | -0.26 | -29.89% | 104 |
![]() |
0.39 | -0.22 | -36.07% | 57 |
![]() |
0.07 | -0.07 | -50.00% | 22 |
![]() |
0.03 | -0.04 | -57.14% | 21 |
![]() |
0.03 | -0.05 | -62.50% | 20 |
RUN Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 6.00
|
0.23 | 0.03 | +15.00% | 85 |
![]() 6.50
|
0.34 | 0.08 | +30.77% | 80 |
![]() 5.00
|
0.09 | 0.01 | +12.50% | 76 |
![]() 7.00
|
0.57 | 0.16 | +39.02% | 20 |
![]() 7.50
|
0.82 | -0.06 | -6.82% | 15 |
![]() 5.50
|
0.13 | -0.02 | -13.33% | 3 |
![]() 8.00
|
1.24 | 0.11 | +9.73% | 3 |
Sunrun Inc Stock (RUN) Option Chain Analysis
Put Volume Total | 289 |
Call Volume Total | 2,069 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $6.00 |
Call Strike With Highest Volume | $8.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):