Get the Stockscreener App
20.51
1.63%
-0.34
After Hours:
20.58
0.07
+0.34%
Sunrun Inc Stock (RUN) Option Chain
For the December 19, 2025 expiration date, the RUN stock option chain has a total of 178 contracts, with 141 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 546 contracts.
- January 15, 2027 : 156 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
1.07 | -0.19 | -15.08% | 81 |
|
16.00
|
5.42 | -0.98 | -15.31% | 26 |
|
24.00
|
1.82 | -0.43 | -19.11% | 14 |
|
21.00
|
2.77 | -0.63 | -18.53% | 10 |
|
7.50
|
13.15 | 0.10 | +0.77% | 2 |
|
14.00
|
6.95 | 0.30 | +4.51% | 2 |
|
17.50
|
4.50 | -0.69 | -13.29% | 2 |
RUN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.10 | 0.13 | +13.40% | 10 |
|
15.00
|
0.83 | 0.08 | +10.67% | 7 |
|
17.50
|
1.58 | -0.50 | -24.04% | 7 |
|
12.50
|
0.46 | 0.13 | +39.39% | 6 |
|
21.00
|
3.40 | -0.60 | -15.00% | 6 |
|
10.00
|
0.15 | -0.06 | -28.57% | 1 |
|
1.00
|
0.01 | 0.00 | - | - |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $27.50 |
1.60%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):