Get the Stockscreener App
9.22
2.33%
-0.22
After Hours:
9.15
-0.07
-0.76%
Sunrun Inc Stock (RUN) Option Chain
For the January 24, 2025 expiration date, the RUN stock option chain has a total of 11,449 contracts, with 9,319 call options and 2,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 2,654 contracts.
- February 07, 2025 : 1,554 contracts.
- February 14, 2025 : 787 contracts.
- February 21, 2025 : 2,548 contracts.
- February 28, 2025 : 76 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.17 | -0.17 | -50.00% | 5,925 |
|
9.00
|
0.42 | -0.24 | -36.36% | 1,885 |
|
10.00
|
0.05 | -0.13 | -72.22% | 437 |
|
11.50
|
0.01 | -0.02 | -66.67% | 403 |
|
11.00
|
0.02 | -0.02 | -50.00% | 343 |
|
10.50
|
0.03 | -0.05 | -62.50% | 230 |
|
8.50
|
0.69 | -0.37 | -34.91% | 56 |
RUN Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.22 | 0.04 | +22.22% | 1,008 |
|
8.50
|
0.07 | 0.00 | - | 684 |
|
7.00
|
0.01 | -0.02 | -66.67% | 202 |
|
9.50
|
0.45 | 0.06 | +15.38% | 106 |
|
11.00
|
1.99 | 0.42 | +26.75% | 62 |
|
10.50
|
1.48 | 0.37 | +33.33% | 29 |
|
10.00
|
0.88 | 0.22 | +33.33% | 23 |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 2,130 |
| Call Volume Total | 9,319 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
4.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):