Get the Stockscreener App
6.2716
3.76%
-0.2384
Rum Group Inc Stock (RUM) Price History
The historical daily chart and data for Rum Group Inc stock (RUM), show that the latest closing stock price as of July 07, 2026, is $6.2716.
- Rum Group Inc all-time high stock price is $17.38, occurred on December 26, 2024.
- The lowest Rum Group Inc stock price recorded was $3.33 on January 12, 2024. Since then, Rum Group Inc's stock price has risen over 88.34% to $6.2716 now.
- The 52-week high stock price for RUM is $10.99, representing a 75.23% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for RUM is $4.6197, indicating a -26.34% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $6.54 | $6.15 | $0.39 | 666,515.0 | -3.69% |
| Jul 06, 2026 | $6.58 | $6.18 | $0.405 | 3,352,378.0 | +5.68% |
| Jul 02, 2026 | $6.61 | $6.00 | $0.605 | 3,191,015.0 | -1.91% |
| Jul 01, 2026 | $6.49 | $6.17 | $0.32 | 2,950,116.0 | -0.95% |
| Jun 30, 2026 | $6.50 | $6.08 | $0.425 | 3,283,234.0 | +2.42% |
| Jun 29, 2026 | $6.58 | $6.03 | $0.555 | 3,358,073.0 | -2.06% |
| Jun 26, 2026 | $6.38 | $5.97 | $0.41 | 7,744,837.0 | +1.28% |
| Jun 25, 2026 | $6.26 | $5.83 | $0.43 | 4,303,394.0 | +0.65% |
| Jun 24, 2026 | $6.74 | $6.05 | $0.6849 | 4,449,669.0 | -7.88% |
| Jun 23, 2026 | $6.94 | $6.50 | $0.44 | 3,184,574.0 | -1.03% |
| Jun 22, 2026 | $7.76 | $6.79 | $0.975 | 5,217,861.0 | -7.61% |
| Jun 18, 2026 | $8.71 | $7.17 | $1.54 | 11,458,059.0 | +0.96% |
| Jun 17, 2026 | $7.72 | $7.26 | $0.465 | 2,339,852.0 | -1.35% |
| Jun 16, 2026 | $7.77 | $7.25 | $0.52 | 2,270,519.0 | -4.65% |
| Jun 15, 2026 | $7.92 | $7.38 | $0.54 | 2,757,538.0 | +8.24% |
| Jun 12, 2026 | $7.57 | $7.15 | $0.42 | 2,098,900.0 | -5.04% |
| Jun 11, 2026 | $7.55 | $6.76 | $0.785 | 4,420,658.0 | +7.71% |
| Jun 10, 2026 | $7.57 | $6.96 | $0.6133 | 2,243,591.0 | -6.54% |
| Jun 09, 2026 | $8.06 | $7.14 | $0.92 | 3,166,229.0 | -4.83% |
Rum Group Inc Stock (RUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rum Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rum Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rum Group Inc Stock (RUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.61 | $6.00 | $0.605 | 10,160,024.0 | -1.10% |
| Jun, 2026 | $10.54 | $5.83 | $4.71 | 90,493,031.0 | -31.01% |
| May, 2026 | $9.85 | $6.82 | $3.03 | 66,234,942.0 | +22.05% |
| Apr, 2026 | $7.75 | $4.78 | $2.96 | 62,944,761.0 | +47.65% |
| Mar, 2026 | $5.67 | $4.62 | $1.06 | 45,837,058.0 | -5.73% |
| Feb, 2026 | $6.42 | $5.29 | $1.13 | 37,935,127.0 | -4.92% |
| Jan, 2026 | $7.04 | $5.54 | $1.50 | 37,676,482.0 | -9.97% |
Rum Group Inc Stock (RUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.89 | $6.30 | $1.59 | 49,251,095.0 | -3.10% |
| Nov, 2025 | $6.95 | $5.11 | $1.84 | 80,680,644.0 | -1.31% |
| Oct, 2025 | $8.95 | $6.62 | $2.33 | 91,532,426.0 | -5.25% |
| Sep, 2025 | $7.89 | $6.88 | $1.00 | 54,102,356.0 | -0.69% |
| Aug, 2025 | $9.40 | $7.28 | $2.12 | 56,396,041.0 | -13.63% |
| Jul, 2025 | $10.99 | $8.35 | $2.64 | 61,130,876.0 | -6.01% |
| Jun, 2025 | $10.36 | $8.12 | $2.23 | 60,614,933.0 | -0.33% |
| May, 2025 | $10.83 | $7.47 | $3.36 | 50,854,159.0 | +16.71% |
| Apr, 2025 | $8.36 | $6.65 | $1.71 | 40,408,161.0 | +9.19% |
| Mar, 2025 | $9.74 | $6.65 | $3.09 | 50,887,350.0 | -24.14% |
| Feb, 2025 | $13.82 | $8.82 | $5.00 | 59,539,319.0 | -24.72% |
| Jan, 2025 | $14.27 | $10.06 | $4.21 | 92,924,737.0 | -4.84% |
Rum Group Inc Stock (RUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.38 | $6.71 | $10.67 | 236,931,987.0 | +94.93% |
| Nov, 2024 | $7.78 | $5.25 | $2.53 | 82,619,579.0 | +21.58% |
| Oct, 2024 | $6.84 | $5.09 | $1.75 | 52,154,666.0 | +8.96% |
| Sep, 2024 | $5.80 | $4.92 | $0.8788 | 15,805,190.0 | -6.78% |
| Aug, 2024 | $6.47 | $5.48 | $0.99 | 21,376,760.0 | -9.02% |
| Jul, 2024 | $7.60 | $5.46 | $2.14 | 43,044,931.0 | +13.87% |
| Jun, 2024 | $6.39 | $5.16 | $1.23 | 23,498,045.0 | -11.90% |
| May, 2024 | $7.67 | $6.28 | $1.39 | 26,795,689.0 | -10.76% |
| Apr, 2024 | $7.98 | $5.96 | $2.02 | 37,941,572.0 | -12.62% |
| Mar, 2024 | $9.20 | $6.40 | $2.80 | 90,999,859.0 | +23.74% |
| Feb, 2024 | $8.36 | $6.21 | $2.14 | 98,565,011.0 | -4.67% |
| Jan, 2024 | $7.15 | $3.33 | $3.82 | 222,130,639.0 | +52.56% |
1.83%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):