Get the Stockscreener App
101.41
0.29%
-0.30
After Hours:
101.42
0.01
+0.01%
Overview
News
Price History
Option Chain
Why RTX Down?
Discussions
Forecast
Stock Split
Dividend History
RTX Corp Stock (RTX) Price History
The historical daily chart and data for RTX Corp stock (RTX), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $101.41.
- RTX Corp all-time high stock price is $108.84, occurred on January 24, 2023.
- The lowest RTX Corp stock price recorded was $51.92 on October 29, 2020. Since then, RTX Corp's stock price has risen over 95.32% to $101.41 now.
- The 52-week high stock price for RTX is $103.89, representing a 2.45% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for RTX is $68.56, indicating a -32.40% decrease from the current share price, occurred on October 06, 2023.
- The closing price of RTX Corp (RTX) stock in the beginning of 2023 was $86.97. The stock closed the year at $100.92, a gain of over 16.04% for the year.
The table below shows more information about RTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $101.8 | $100.3 | $1.51 | 4,374,577.0 | -0.29% |
| Apr 25, 2024 | $101.9 | $100.6 | $1.29 | 5,570,446.0 | +0.68% |
| Apr 24, 2024 | $101.9 | $100.0 | $1.88 | 7,409,681.0 | -0.36% |
| Apr 23, 2024 | $103.9 | $99.88 | $4.01 | 8,514,844.0 | -0.18% |
| Apr 22, 2024 | $102.2 | $101.4 | $0.885 | 7,497,112.0 | +0.00% |
| Apr 19, 2024 | $102.3 | $101.0 | $1.23 | 5,910,678.0 | +0.84% |
| Apr 18, 2024 | $101.9 | $100.5 | $1.39 | 4,208,836.0 | -0.04% |
| Apr 17, 2024 | $101.8 | $100.2 | $1.64 | 5,304,624.0 | -0.09% |
| Apr 16, 2024 | $101.3 | $100.2 | $1.09 | 6,968,687.0 | +0.82% |
| Apr 15, 2024 | $101.8 | $99.90 | $1.92 | 9,630,629.0 | -0.08% |
| Apr 12, 2024 | $102.3 | $99.47 | $2.88 | 7,321,994.0 | -0.67% |
| Apr 11, 2024 | $101.6 | $99.79 | $1.78 | 5,285,395.0 | -0.57% |
| Apr 10, 2024 | $101.8 | $100.2 | $1.53 | 5,531,880.0 | -0.24% |
| Apr 09, 2024 | $101.6 | $100.3 | $1.35 | 9,652,312.0 | -0.28% |
| Apr 08, 2024 | $102.3 | $101.3 | $0.99 | 8,466,891.0 | +0.20% |
| Apr 05, 2024 | $101.8 | $99.45 | $2.30 | 10,212,447.0 | +2.40% |
| Apr 04, 2024 | $99.33 | $97.90 | $1.43 | 13,160,083.0 | +1.80% |
| Apr 03, 2024 | $98.06 | $97.03 | $1.03 | 20,425,653.0 | -1.01% |
| Apr 02, 2024 | $98.70 | $97.58 | $1.12 | 6,757,499.0 | +0.81% |
| Apr 01, 2024 | $98.17 | $97.14 | $1.03 | 9,503,127.0 | +0.24% |
| Mar 28, 2024 | $98.08 | $97.47 | $0.61 | 9,378,033.0 | +0.08% |
RTX Corp Stock (RTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RTX Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RTX Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
RTX Corp Stock (RTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $103.9 | $97.03 | $6.86 | 166,081,972.0 | +3.98% |
| Mar, 2024 | $98.08 | $88.95 | $9.13 | 179,169,077.0 | +8.77% |
| Feb, 2024 | $92.81 | $88.90 | $3.91 | 129,341,762.0 | -1.59% |
| Jan, 2024 | $92.38 | $83.96 | $8.42 | 177,445,602.0 | +8.30% |
RTX Corp Stock (RTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.61 | $79.67 | $4.94 | 145,796,939.0 | +3.26% |
| Nov, 2023 | $83.86 | $78.00 | $5.86 | 200,905,310.0 | +0.11% |
| Oct, 2023 | $81.55 | $68.56 | $12.99 | 268,319,232.0 | +13.09% |
| Sep, 2023 | $86.69 | $71.02 | $15.67 | 211,881,878.0 | -16.35% |
| Aug, 2023 | $88.21 | $84.34 | $3.87 | 126,463,695.0 | -2.15% |
| Jul, 2023 | $98.83 | $81.35 | $17.48 | 165,728,023.0 | -10.24% |
| Jun, 2023 | $100.7 | $92.25 | $8.43 | 99,672,871.0 | +6.32% |
| May, 2023 | $101.4 | $91.95 | $9.43 | 87,047,020.0 | -7.77% |
| Apr, 2023 | $104.9 | $97.18 | $7.73 | 75,703,134.0 | +2.01% |
| Mar, 2023 | $100.1 | $94.73 | $5.36 | 112,709,528.0 | -0.16% |
| Feb, 2023 | $102.7 | $95.80 | $6.85 | 81,308,416.0 | -1.76% |
| Jan, 2023 | $108.8 | $93.34 | $15.50 | 103,802,498.0 | -1.06% |
RTX Corp Stock (RTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $102.0 | $96.26 | $5.70 | 83,644,109.0 | +2.23% |
| Nov, 2022 | $98.84 | $92.78 | $6.06 | 89,488,262.0 | +4.11% |
| Oct, 2022 | $95.16 | $80.99 | $14.17 | 107,046,685.0 | +15.83% |
| Sep, 2022 | $89.76 | $80.27 | $9.49 | 121,003,235.0 | -8.79% |
| Aug, 2022 | $96.83 | $89.71 | $7.12 | 90,877,861.0 | -3.71% |
| Jul, 2022 | $97.30 | $89.05 | $8.25 | 84,941,440.0 | -3.02% |
| Jun, 2022 | $100.7 | $87.61 | $13.07 | 93,141,524.0 | +1.04% |
| May, 2022 | $98.20 | $88.43 | $9.77 | 119,026,487.0 | +0.22% |
| Apr, 2022 | $106.0 | $94.61 | $11.41 | 102,814,882.0 | -4.20% |
| Mar, 2022 | $104.3 | $94.07 | $10.27 | 162,411,790.0 | -3.53% |
| Feb, 2022 | $103.0 | $89.27 | $13.69 | 133,375,582.0 | +13.87% |
| Jan, 2022 | $92.48 | $84.80 | $7.68 | 120,600,927.0 | +4.80% |
0.75%
0.25%
Cap:
|
Volume (24h):