1.48% -2.695

Rtx Corp (RTX)

Overview News Price History Option Chain Financials Why RTX Down? Discussions Forecast Stock Split Dividend History

Rtx Corp Stock (RTX) Option Chain

For the December 19, 2025 expiration date, the RTX stock option chain has a total of 881 contracts, with 692 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 354 contracts.
January 02, 2026 : 70 contracts.
January 09, 2026 : 21 contracts.
January 16, 2026 : 987 contracts.
January 23, 2026 : 5 contracts.

Rtx Corp (RTX) Most Active Options & Calendar

RTX Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
180.00	0.59	-0.99	-62.66%	246
190.00	0.02	-0.01	-33.33%	155
182.50	0.22	-0.48	-68.57%	101
175.00	3.12	-2.33	-42.75%	92
185.00	0.01	-0.26	-96.30%	36
170.00	8.80	-0.55	-5.88%	26
172.50	6.13	-2.04	-24.97%	10

RTX Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
170.00	0.19	0.12	+171.43%	44
165.00	0.10	0.07	+233.33%	41
177.50	1.45	0.65	+81.25%	41
175.00	0.61	0.27	+79.41%	29
180.00	1.76	0.09	+5.39%	17
172.50	0.07	-0.09	-56.25%	10
160.00	0.03	-0.62	-95.38%	4

Rtx Corp Stock (RTX) Option Chain Analysis

Put Volume Total	189
Call Volume Total	692
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$180.00

$293.17

1.87%

$207.83

0.52%

LMT

$473.84

0.72%

$335.02

0.74%

NOC

$565.67

0.54%