121.97
price up icon1.41%   1.69
pre-market  Pre-market:  122.56   0.59   +0.48%
loading

Rtx Corp Stock (RTX) Option Chain

For the May 16, 2025 expiration date, the RTX stock option chain has a total of 1,139 contracts, with 900 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 2,668 contracts.
  • August 15, 2025 : 590 contracts.
  • September 19, 2025 : 452 contracts.
  • January 16, 2026 : 826 contracts.
  • March 20, 2026 : 33 contracts.

Rtx Corp (RTX) Most Active Options & Calendar

RTX Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 130.00 0.43 0.04 +10.26% 186
favorite 125.00 1.48 0.33 +28.70% 173
favorite 121.00 3.50 1.12 +47.06% 172
favorite 124.00 2.00 0.35 +21.21% 82
favorite 120.00 4.05 0.65 +19.12% 74
favorite 135.00 0.09 -0.03 -25.00% 64
favorite 140.00 0.12 0.03 +33.33% 60

RTX Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
120.00
2.32 -0.70 -23.18% 75
favorite
105.00
0.18 -0.14 -43.75% 61
favorite
115.00
0.95 -0.43 -31.16% 29
favorite
110.00
0.45 -0.12 -21.05% 17
favorite
95.00
0.08 -0.04 -33.33% 10
favorite
100.00
0.20 0.02 +11.11% 10
favorite
114.00
0.88 -0.22 -20.00% 9

Rtx Corp Stock (RTX) Option Chain Analysis

Put Volume Total 239
Call Volume Total 900
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $130.00
aerospace_defense GE
$197.41
price up icon 1.93%
aerospace_defense BA
$176.26
price up icon 2.26%
aerospace_defense LMT
$466.81
price up icon 0.70%
aerospace_defense NOC
$463.07
price down icon 2.03%
aerospace_defense TDG
$1,368.02
price up icon 1.18%
Cap:     |  Volume (24h):