156.33
price down icon0.67%   -1.05
pre-market  Pre-market:  157.00   0.67   +0.43%
loading

Rtx Corp Stock (RTX) Option Chain

For the August 15, 2025 expiration date, the RTX stock option chain has a total of 1,062 contracts, with 864 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 681 contracts.
  • January 16, 2026 : 637 contracts.
  • March 20, 2026 : 317 contracts.
  • June 18, 2026 : 711 contracts.
  • December 18, 2026 : 15 contracts.

Rtx Corp (RTX) Most Active Options & Calendar

RTX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 160.00 0.65 -0.40 -38.10% 186
favorite 155.00 2.71 -1.04 -27.73% 129
favorite 162.50 0.28 -0.29 -50.88% 113
favorite 152.50 4.65 -1.05 -18.42% 103
favorite 130.00 26.46 -1.75 -6.20% 88
favorite 157.50 1.38 -0.69 -33.33% 65
favorite 165.00 0.14 -0.09 -39.13% 55

RTX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
155.00
1.65 0.30 +22.22% 58
favorite
150.00
0.40 0.08 +25.00% 29
favorite
138.00
0.03 -0.03 -50.00% 25
favorite
152.50
0.87 0.23 +35.94% 16
favorite
160.00
4.42 -2.08 -32.00% 14
favorite
130.00
0.04 0.03 +300.00% 11
favorite
135.00
0.13 0.08 +160.00% 10

Rtx Corp Stock (RTX) Option Chain Analysis

Put Volume Total 198
Call Volume Total 864
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $160.00
aerospace_defense BA
$224.86
price up icon 1.13%
aerospace_defense GE
$272.12
price down icon 1.49%
aerospace_defense LMT
$428.24
price up icon 1.07%
aerospace_defense NOC
$589.95
price up icon 0.03%
aerospace_defense GD
$313.76
price up icon 0.31%
Cap:     |  Volume (24h):