Get the Stockscreener App
119.39
0.73%
0.86
After Hours:
119.12
-0.27
-0.23%
Overview
News
Price History
Option Chain
Financials
Why RTX Down?
Discussions
Forecast
Stock Split
Dividend History
Rtx Corp Stock (RTX) Option Chain
For the November 22, 2024 expiration date, the RTX stock option chain has a total of 1,993 contracts, with 1,060 call options and 933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 745 contracts.
- December 06, 2024 : 666 contracts.
- December 13, 2024 : 51 contracts.
- December 20, 2024 : 708 contracts.
- December 27, 2024 : 134 contracts.
Rtx Corp (RTX) Most Active Options & Calendar
RTX Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.05 | 0.01 | +25.00% | 221 |
|
120.00
|
0.87 | 0.14 | +19.18% | 205 |
|
123.00
|
0.12 | 0.00 | - | 188 |
|
121.00
|
0.48 | 0.04 | +9.09% | 121 |
|
119.00
|
1.40 | 0.37 | +35.92% | 107 |
|
122.00
|
0.22 | -0.01 | -4.35% | 98 |
|
124.00
|
0.06 | -0.03 | -33.33% | 71 |
RTX Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
117.00
|
0.32 | -0.62 | -65.96% | 501 |
|
120.00
|
1.39 | -1.08 | -43.72% | 108 |
|
129.00
|
9.60 | -1.59 | -14.21% | 61 |
|
128.00
|
8.60 | -1.59 | -15.60% | 60 |
|
118.00
|
0.95 | -0.21 | -18.10% | 50 |
|
105.00
|
0.01 | -0.02 | -66.67% | 37 |
|
119.00
|
0.88 | -0.74 | -45.68% | 33 |
Rtx Corp Stock (RTX) Option Chain Analysis
| Put Volume Total | 933 |
| Call Volume Total | 1,060 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $117.00 |
| Call Strike With Highest Volume | $125.00 |
0.72%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):