159.84
price up icon0.17%   0.27
after-market After Hours: 160.00 0.16 +0.10%
loading

Rtx Corp Stock (RTX) Option Chain

For the September 19, 2025 expiration date, the RTX stock option chain has a total of 1,009 contracts, with 714 call options and 295 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 304 contracts.
  • March 20, 2026 : 709 contracts.
  • June 18, 2026 : 117 contracts.
  • December 18, 2026 : 24 contracts.
  • January 15, 2027 : 120 contracts.

Rtx Corp (RTX) Most Active Options & Calendar

RTX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 160.00 3.34 0.19 +6.03% 140
favorite 165.00 1.27 0.06 +4.96% 138
favorite 155.00 6.80 0.45 +7.09% 110
favorite 170.00 0.41 0.01 +2.50% 81
favorite 162.50 2.12 0.21 +10.99% 80
favorite 150.00 11.05 0.96 +9.51% 43
favorite 167.50 0.73 0.03 +4.29% 39

RTX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
140.00
0.14 -0.03 -17.65% 50
favorite
155.00
1.20 -0.14 -10.45% 38
favorite
150.00
0.52 -0.06 -10.34% 37
favorite
152.50
0.78 -0.23 -22.77% 35
favorite
148.00
0.37 -0.06 -13.95% 28
favorite
145.00
0.23 -0.02 -8.00% 22
favorite
160.00
2.81 -0.19 -6.33% 19

Rtx Corp Stock (RTX) Option Chain Analysis

Put Volume Total 295
Call Volume Total 714
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $160.00
aerospace_defense BA
$235.62
price up icon 0.34%
aerospace_defense GE
$273.35
price down icon 0.22%
aerospace_defense LMT
$454.47
price down icon 0.22%
aerospace_defense GD
$325.46
price up icon 1.02%
aerospace_defense NOC
$586.61
price down icon 1.08%
Cap:     |  Volume (24h):