0.20% -0.3843

Rtx Corp (RTX)

Overview News Price History Option Chain Financials Why RTX Down? Discussions Forecast Stock Split Dividend History

Rtx Corp Stock (RTX) Option Chain

For the December 18, 2026 expiration date, the RTX stock option chain has a total of 349 contracts, with 241 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 108 contracts.
March 19, 2027 : 110 contracts.
January 21, 2028 : 13 contracts.

Rtx Corp (RTX) Most Active Options & Calendar

RTX Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
250.00	0.20	-0.04	-16.67%	75
230.00	0.68	-0.22	-24.44%	60
210.00	2.80	0.25	+9.80%	35
220.00	1.40	0.00	-	26
200.00	5.00	-0.10	-1.96%	23
190.00	8.95	0.20	+2.29%	9
195.00	6.80	0.00	-	5

RTX Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
150.00	0.60	-0.17	-22.08%	51
170.00	2.89	-0.16	-5.25%	12
175.00	4.20	0.00	-	11
190.00	10.40	0.10	+0.97%	11
185.00	7.75	-0.20	-2.52%	9
180.00	5.90	0.00	-	6
160.00	1.39	-0.08	-5.44%	5

Rtx Corp Stock (RTX) Option Chain Analysis

Put Volume Total	108
Call Volume Total	241
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$250.00

$319.88

0.32%

$187.87

1.75%

LMT

$511.41

1.32%

HWM

$232.00

1.26%

$331.78

0.78%