140.96
price down icon0.64%   -0.8923
 
loading

Rtx Corp Stock (RTX) Option Chain

For the August 15, 2025 expiration date, the RTX stock option chain has a total of 495 contracts, with 406 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 554 contracts.
  • January 16, 2026 : 528 contracts.
  • March 20, 2026 : 35 contracts.
  • June 18, 2026 : 49 contracts.
  • December 18, 2026 : 2 contracts.

Rtx Corp (RTX) Most Active Options & Calendar

RTX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 140.00 5.85 -0.88 -13.08% 201
favorite 145.00 3.45 -0.60 -14.81% 59
favorite 185.00 0.02 -0.09 -81.82% 29
favorite 155.00 1.01 -0.02 -1.94% 28
favorite 135.00 9.40 -0.85 -8.29% 27
favorite 130.00 13.86 -0.39 -2.74% 23
favorite 150.00 1.87 -0.25 -11.79% 15

RTX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
140.00
4.25 0.35 +8.97% 34
favorite
130.00
1.31 0.07 +5.65% 22
favorite
145.00
6.80 0.50 +7.94% 15
favorite
135.00
2.31 0.09 +4.05% 13
favorite
100.00
0.05 -0.04 -44.44% 2
favorite
110.00
0.11 -0.06 -35.29% 1
favorite
120.00
0.36 -0.01 -2.70% 1

Rtx Corp Stock (RTX) Option Chain Analysis

Put Volume Total 89
Call Volume Total 406
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $140.00
aerospace_defense BA
$199.00
price down icon 0.96%
aerospace_defense GE
$249.80
price up icon 0.39%
aerospace_defense LMT
$459.24
price down icon 0.19%
aerospace_defense TDG
$1,457.54
price down icon 1.05%
aerospace_defense GD
$285.88
price up icon 1.73%
Cap:     |  Volume (24h):