156.33
Overview
News
Price History
Option Chain
Financials
Why RTX Down?
Discussions
Forecast
Stock Split
Dividend History
Rtx Corp Stock (RTX) Option Chain
For the August 15, 2025 expiration date, the RTX stock option chain has a total of 1,062 contracts, with 864 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 681 contracts.
- January 16, 2026 : 637 contracts.
- March 20, 2026 : 317 contracts.
- June 18, 2026 : 711 contracts.
- December 18, 2026 : 15 contracts.
Rtx Corp (RTX) Most Active Options & Calendar
RTX Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.65 | -0.40 | -38.10% | 186 |
![]() |
2.71 | -1.04 | -27.73% | 129 |
![]() |
0.28 | -0.29 | -50.88% | 113 |
![]() |
4.65 | -1.05 | -18.42% | 103 |
![]() |
26.46 | -1.75 | -6.20% | 88 |
![]() |
1.38 | -0.69 | -33.33% | 65 |
![]() |
0.14 | -0.09 | -39.13% | 55 |
RTX Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
1.65 | 0.30 | +22.22% | 58 |
![]() 150.00
|
0.40 | 0.08 | +25.00% | 29 |
![]() 138.00
|
0.03 | -0.03 | -50.00% | 25 |
![]() 152.50
|
0.87 | 0.23 | +35.94% | 16 |
![]() 160.00
|
4.42 | -2.08 | -32.00% | 14 |
![]() 130.00
|
0.04 | 0.03 | +300.00% | 11 |
![]() 135.00
|
0.13 | 0.08 | +160.00% | 10 |
Rtx Corp Stock (RTX) Option Chain Analysis
Put Volume Total | 198 |
Call Volume Total | 864 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):