Get the Stockscreener App
182.13
1.16%
2.09
Pre-market:
182.32
0.19
+0.10%
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of January 21, 2025, is $182.13.
- Invesco S P 500 Equal Weight Etf all-time high stock price is $188.16, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 172.08% to $182.13 now.
- The 52-week high stock price for RSP is $188.16, representing a 3.31% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSP is $155.79, indicating a -14.46% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2024 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.
The table below shows more information about RSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $182.2 | $180.9 | $1.27 | 7,556,775.0 | +1.16% |
| Jan 17, 2025 | $180.7 | $179.7 | $1.01 | 5,865,198.0 | +0.49% |
| Jan 16, 2025 | $179.4 | $177.4 | $2.06 | 5,485,137.0 | +0.79% |
| Jan 15, 2025 | $179.0 | $177.3 | $1.72 | 9,977,448.0 | +0.96% |
| Jan 14, 2025 | $176.3 | $174.7 | $1.59 | 8,064,518.0 | +0.81% |
| Jan 13, 2025 | $174.7 | $172.4 | $2.34 | 8,179,711.0 | +0.82% |
| Jan 10, 2025 | $174.9 | $173.1 | $1.88 | 7,402,562.0 | -1.46% |
| Jan 08, 2025 | $175.9 | $174.1 | $1.81 | 6,913,215.0 | +0.12% |
| Jan 07, 2025 | $177.4 | $175.0 | $2.36 | 8,261,991.0 | -0.33% |
| Jan 06, 2025 | $178.0 | $175.9 | $2.02 | 8,492,898.0 | -0.07% |
| Jan 03, 2025 | $176.6 | $174.6 | $2.01 | 4,942,583.0 | +0.92% |
| Jan 02, 2025 | $176.7 | $173.9 | $2.77 | 8,989,610.0 | -0.29% |
| Dec 31, 2024 | $176.1 | $174.6 | $1.51 | 6,297,735.0 | +0.18% |
| Dec 30, 2024 | $175.6 | $173.6 | $2.04 | 5,514,861.0 | -1.01% |
| Dec 27, 2024 | $178.0 | $175.8 | $2.20 | 5,390,708.0 | -0.68% |
| Dec 26, 2024 | $178.2 | $176.8 | $1.34 | 3,441,144.0 | +0.16% |
| Dec 24, 2024 | $177.7 | $176.0 | $1.66 | 2,266,194.0 | +0.75% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $182.2 | $172.4 | $9.83 | 97,688,421.0 | +3.94% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| Nov, 2024 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| Oct, 2024 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| Sep, 2024 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| Aug, 2024 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| Jul, 2024 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| Jun, 2024 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| May, 2024 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| Apr, 2024 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| Mar, 2024 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| Feb, 2024 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| Jan, 2024 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| Nov, 2023 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| Oct, 2023 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| Sep, 2023 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| Aug, 2023 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| Jul, 2023 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| Jun, 2023 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| May, 2023 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| Apr, 2023 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| Mar, 2023 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| Feb, 2023 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| Jan, 2023 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):