Invesco S P 500 Equal Weight Etf (RSP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of July 09, 2026, is $213.50.

Invesco S P 500 Equal Weight Etf all-time high stock price is $216.37, occurred on July 07, 2026.
The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 218.94% to $213.50 now.
The 52-week high stock price for RSP is $216.37, representing a 1.34% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for RSP is $179.94, indicating a -15.72% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2025 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.

The table below shows more information about RSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$214.2	$212.5	$1.72	7,203,734.0	+0.61%
Jul 08, 2026	$213.7	$211.4	$2.26	13,632,020.0	-1.18%
Jul 07, 2026	$216.4	$214.5	$1.87	8,014,746.0	-0.13%
Jul 06, 2026	$215.5	$214.1	$1.34	6,627,327.0	+0.04%
Jul 02, 2026	$215.6	$213.3	$2.32	10,640,773.0	+0.70%
Jul 01, 2026	$214.9	$212.6	$2.37	12,537,755.0	+0.30%
Jun 30, 2026	$213.4	$212.0	$1.37	8,938,992.0	-0.13%
Jun 29, 2026	$213.4	$212.1	$1.28	11,339,602.0	+1.30%
Jun 26, 2026	$213.1	$210.3	$2.78	16,723,123.0	-0.68%
Jun 25, 2026	$213.8	$211.4	$2.42	13,445,137.0	+0.65%
Jun 24, 2026	$211.6	$209.2	$2.30	8,184,805.0	+0.71%
Jun 23, 2026	$209.7	$207.6	$2.04	10,867,047.0	-0.34%
Jun 22, 2026	$210.3	$209.1	$1.24	7,180,110.0	-0.17%
Jun 18, 2026	$211.3	$209.8	$1.52	10,781,952.0	+0.46%
Jun 17, 2026	$213.0	$208.6	$4.41	11,381,336.0	-1.50%
Jun 16, 2026	$214.3	$212.1	$2.23	6,153,296.0	-0.33%
Jun 15, 2026	$214.3	$212.6	$1.67	7,949,919.0	+0.58%
Jun 12, 2026	$212.1	$209.7	$2.47	11,396,882.0	+0.91%
Jun 11, 2026	$210.5	$206.9	$3.59	16,730,833.0	+1.56%
Jun 10, 2026	$209.9	$206.4	$3.48	10,996,940.0	-1.27%
Jun 09, 2026	$210.4	$205.7	$4.62	17,152,149.0	+0.76%

Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$216.4	$211.4	$4.94	65,860,089.0	+0.34%
Jun, 2026	$214.3	$205.7	$8.56	224,448,742.0	+1.89%
May, 2026	$209.3	$200.7	$8.62	203,864,628.0	+2.65%
Apr, 2026	$205.2	$190.2	$14.97	184,465,487.0	+6.00%
Mar, 2026	$205.2	$187.4	$17.88	398,719,483.0	-6.37%
Feb, 2026	$205.2	$197.0	$8.26	442,406,737.0	+3.48%
Jan, 2026	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
Nov, 2025	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
Oct, 2025	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
Sep, 2025	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
Aug, 2025	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
Jul, 2025	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
Jun, 2025	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
May, 2025	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
Apr, 2025	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
Mar, 2025	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
Feb, 2025	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
Jan, 2025	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
Nov, 2024	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
Oct, 2024	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
Sep, 2024	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
Aug, 2024	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
Jul, 2024	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
Jun, 2024	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
May, 2024	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
Apr, 2024	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
Mar, 2024	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
Feb, 2024	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
Jan, 2024	$158.8	$153.1	$5.74	145,717,942.0	-0.85%