Invesco S P 500 Equal Weight Etf (RSP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of December 12, 2025, is $193.85.

Invesco S P 500 Equal Weight Etf all-time high stock price is $194.88, occurred on December 11, 2025.
The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 189.59% to $193.85 now.
The 52-week high stock price for RSP is $194.88, representing a 0.53% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for RSP is $150.35, indicating a -22.44% decrease from the current share price, occurred on April 07, 2025.
The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2024 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.

The table below shows more information about RSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$195.5	$193.3	$2.19	11,919,981.0	-0.45%
Dec 11, 2025	$194.9	$193.0	$1.88	17,804,567.0	+0.81%
Dec 10, 2025	$193.6	$190.6	$2.99	17,797,493.0	+1.41%
Dec 09, 2025	$191.7	$190.4	$1.27	7,861,315.0	-0.19%
Dec 08, 2025	$192.3	$190.7	$1.60	8,670,984.0	-0.60%
Dec 05, 2025	$192.8	$191.6	$1.22	12,808,576.0	+0.23%
Dec 04, 2025	$192.1	$191.0	$1.06	11,060,423.0	+0.03%
Dec 03, 2025	$191.6	$190.2	$1.37	13,458,575.0	+0.76%
Dec 02, 2025	$190.7	$189.5	$1.22	11,677,416.0	-0.09%
Dec 01, 2025	$191.6	$190.1	$1.53	13,007,675.0	-0.68%
Nov 28, 2025	$191.8	$190.6	$1.27	5,173,961.0	+0.54%
Nov 26, 2025	$191.2	$189.3	$1.85	14,605,238.0	+0.70%
Nov 25, 2025	$189.5	$186.9	$2.63	22,628,592.0	+1.42%
Nov 24, 2025	$187.2	$185.3	$1.88	15,653,665.0	+0.41%
Nov 21, 2025	$186.8	$182.8	$4.00	57,401,677.0	+1.97%
Nov 20, 2025	$186.8	$182.1	$4.67	45,066,657.0	-1.22%
Nov 19, 2025	$185.4	$183.7	$1.69	21,863,775.0	-0.30%
Nov 18, 2025	$186.0	$183.9	$2.18	39,533,147.0	+0.06%
Nov 17, 2025	$187.5	$184.3	$3.16	24,744,912.0	-1.31%
Nov 14, 2025	$188.5	$186.5	$1.93	31,137,502.0	-0.37%
Nov 13, 2025	$190.3	$187.7	$2.61	23,875,667.0	-1.13%
Nov 12, 2025	$190.9	$189.9	$0.99	17,667,757.0	+0.24%

Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$195.5	$189.5	$5.94	126,067,005.0	+1.21%
Nov, 2025	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
Oct, 2025	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
Sep, 2025	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
Aug, 2025	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
Jul, 2025	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
Jun, 2025	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
May, 2025	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
Apr, 2025	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
Mar, 2025	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
Feb, 2025	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
Jan, 2025	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
Nov, 2024	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
Oct, 2024	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
Sep, 2024	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
Aug, 2024	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
Jul, 2024	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
Jun, 2024	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
May, 2024	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
Apr, 2024	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
Mar, 2024	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
Feb, 2024	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
Jan, 2024	$158.8	$153.1	$5.74	145,717,942.0	-0.85%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$158.6	$148.0	$10.59	157,493,841.0	+6.41%
Nov, 2023	$148.4	$135.2	$13.20	123,280,010.0	+9.18%
Oct, 2023	$143.5	$133.3	$10.16	142,437,842.0	-4.14%
Sep, 2023	$151.2	$140.1	$11.03	84,449,150.0	-5.49%
Aug, 2023	$154.7	$145.9	$8.73	100,815,859.0	-3.20%
Jul, 2023	$155.8	$146.9	$8.83	112,658,971.0	+3.50%
Jun, 2023	$150.0	$139.1	$10.96	132,324,422.0	+7.18%
May, 2023	$145.8	$138.8	$7.02	100,066,566.0	-3.81%
Apr, 2023	$146.2	$140.9	$5.27	55,120,191.0	+0.36%
Mar, 2023	$150.2	$135.8	$14.42	97,978,399.0	-1.35%
Feb, 2023	$155.7	$145.7	$10.05	55,147,935.0	-3.38%
Jan, 2023	$151.7	$140.0	$11.73	57,398,082.0	+7.42%

VTV

$192.49

0.31%

VUG

$486.40

1.29%

IJH

$67.38

0.98%

EFA

$96.58

0.48%

IWF

$472.48

1.34%

QQQ

$615.22

1.65%