Get the Stockscreener App
185.53
0.79%
1.45
After Hours:
185.75
0.22
+0.12%
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of November 22, 2024, is $185.53.
- Invesco S P 500 Equal Weight Etf all-time high stock price is $185.79, occurred on November 11, 2024.
- The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 177.16% to $185.53 now.
- The 52-week high stock price for RSP is $185.79, representing a 0.14% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSP is $146.09, indicating a -21.26% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2023 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.
The table below shows more information about RSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $185.8 | $184.5 | $1.29 | 6,323,268.0 | +0.79% |
| Nov 21, 2024 | $184.4 | $181.7 | $2.67 | 5,619,051.0 | +1.26% |
| Nov 20, 2024 | $181.9 | $180.3 | $1.53 | 4,453,052.0 | +0.34% |
| Nov 19, 2024 | $181.6 | $179.7 | $1.92 | 5,749,480.0 | -0.27% |
| Nov 18, 2024 | $182.1 | $180.9 | $1.19 | 3,698,867.0 | +0.40% |
| Nov 15, 2024 | $182.3 | $180.7 | $1.68 | 5,412,703.0 | -0.71% |
| Nov 14, 2024 | $184.0 | $182.1 | $1.87 | 7,285,822.0 | -0.80% |
| Nov 13, 2024 | $184.5 | $183.4 | $1.09 | 9,695,194.0 | +0.05% |
| Nov 12, 2024 | $184.9 | $183.0 | $1.86 | 5,075,486.0 | -0.76% |
| Nov 11, 2024 | $185.8 | $184.7 | $1.06 | 6,813,174.0 | +0.50% |
| Nov 08, 2024 | $184.5 | $183.0 | $1.43 | 7,472,961.0 | +0.56% |
| Nov 07, 2024 | $183.5 | $182.6 | $0.925 | 8,385,011.0 | +0.10% |
| Nov 06, 2024 | $183.4 | $181.3 | $2.07 | 12,726,250.0 | +2.37% |
| Nov 05, 2024 | $178.7 | $176.2 | $2.52 | 4,519,908.0 | +1.17% |
| Nov 04, 2024 | $177.6 | $176.1 | $1.52 | 3,951,781.0 | +0.12% |
| Nov 01, 2024 | $178.0 | $176.2 | $1.71 | 4,243,459.0 | +0.06% |
| Oct 31, 2024 | $178.0 | $176.2 | $1.75 | 6,129,033.0 | -1.07% |
| Oct 30, 2024 | $179.3 | $177.9 | $1.41 | 6,895,725.0 | -0.22% |
| Oct 29, 2024 | $179.2 | $178.0 | $1.16 | 5,458,682.0 | -0.30% |
| Oct 28, 2024 | $179.6 | $178.8 | $0.84 | 3,027,157.0 | +0.57% |
| Oct 25, 2024 | $180.2 | $178.0 | $2.18 | 4,545,193.0 | -0.47% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $185.8 | $176.1 | $9.72 | 107,748,735.0 | +5.24% |
| Oct, 2024 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| Sep, 2024 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| Aug, 2024 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| Jul, 2024 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| Jun, 2024 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| May, 2024 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| Apr, 2024 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| Mar, 2024 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| Feb, 2024 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| Jan, 2024 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| Nov, 2023 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| Oct, 2023 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| Sep, 2023 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| Aug, 2023 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| Jul, 2023 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| Jun, 2023 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| May, 2023 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| Apr, 2023 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| Mar, 2023 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| Feb, 2023 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| Jan, 2023 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $150.2 | $138.0 | $12.19 | 58,617,680.0 | -5.09% |
| Nov, 2022 | $148.9 | $134.1 | $14.80 | 81,753,804.0 | +6.64% |
| Oct, 2022 | $140.4 | $124.9 | $15.53 | 65,900,821.0 | +9.65% |
| Sep, 2022 | $147.4 | $127.1 | $20.37 | 49,007,967.0 | -9.58% |
| Aug, 2022 | $153.1 | $140.6 | $12.49 | 41,958,218.0 | -3.48% |
| Jul, 2022 | $146.2 | $131.5 | $14.72 | 30,770,474.0 | +8.65% |
| Jun, 2022 | $150.3 | $129.6 | $20.72 | 47,866,104.0 | -9.87% |
| May, 2022 | $153.5 | $138.1 | $15.34 | 74,667,069.0 | +1.00% |
| Apr, 2022 | $160.5 | $147.2 | $13.28 | 50,246,921.0 | -6.51% |
| Mar, 2022 | $161.2 | $148.2 | $13.00 | 72,938,499.0 | +2.24% |
| Feb, 2022 | $160.5 | $146.1 | $14.33 | 88,626,532.0 | -0.89% |
| Jan, 2022 | $164.9 | $148.2 | $16.74 | 106,028,617.0 | -4.37% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):