Get the Stockscreener App
173.41
0.10%
0.18
After Hours:
173.26
-0.15
-0.09%
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of April 01, 2025, is $173.41.
- Invesco S P 500 Equal Weight Etf all-time high stock price is $188.16, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 159.05% to $173.41 now.
- The 52-week high stock price for RSP is $188.16, representing a 8.51% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSP is $158.83, indicating a -8.41% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2024 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.
The table below shows more information about RSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $173.9 | $171.3 | $2.64 | 6,365,234.0 | +0.10% |
| Mar 31, 2025 | $174.0 | $170.2 | $3.83 | 10,864,344.0 | +0.83% |
| Mar 28, 2025 | $174.4 | $171.5 | $2.90 | 6,778,033.0 | -1.54% |
| Mar 27, 2025 | $175.5 | $173.6 | $1.90 | 5,515,690.0 | -0.26% |
| Mar 26, 2025 | $176.3 | $174.4 | $1.94 | 4,630,287.0 | -0.19% |
| Mar 25, 2025 | $176.1 | $174.5 | $1.56 | 4,255,500.0 | -0.24% |
| Mar 24, 2025 | $176.0 | $174.3 | $1.63 | 9,264,062.0 | +1.06% |
| Mar 21, 2025 | $174.2 | $172.3 | $1.87 | 7,475,793.0 | -0.46% |
| Mar 20, 2025 | $175.8 | $174.2 | $1.60 | 6,966,907.0 | -0.42% |
| Mar 19, 2025 | $176.2 | $173.8 | $2.37 | 7,658,351.0 | +0.74% |
| Mar 18, 2025 | $174.8 | $173.3 | $1.44 | 6,385,775.0 | -0.52% |
| Mar 17, 2025 | $175.6 | $172.6 | $3.09 | 8,459,982.0 | +1.35% |
| Mar 14, 2025 | $172.9 | $170.3 | $2.59 | 7,114,633.0 | +1.91% |
| Mar 13, 2025 | $171.7 | $168.8 | $2.86 | 8,673,426.0 | -0.96% |
| Mar 12, 2025 | $173.1 | $170.1 | $2.99 | 15,634,031.0 | -0.47% |
| Mar 11, 2025 | $174.3 | $171.0 | $3.36 | 17,810,515.0 | -1.33% |
| Mar 10, 2025 | $176.7 | $172.9 | $3.81 | 16,811,189.0 | -1.41% |
| Mar 07, 2025 | $177.1 | $174.0 | $3.09 | 11,656,594.0 | +0.94% |
| Mar 06, 2025 | $176.6 | $174.2 | $2.35 | 8,577,226.0 | -1.11% |
| Mar 05, 2025 | $177.5 | $174.5 | $2.96 | 6,275,453.0 | +0.93% |
| Mar 04, 2025 | $177.1 | $175.0 | $2.07 | 1,822,515.0 | -1.62% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $173.9 | $171.3 | $2.64 | 6,365,234.0 | +0.00% |
| Mar, 2025 | $181.4 | $168.8 | $12.56 | 186,687,747.0 | -3.76% |
| Feb, 2025 | $183.0 | $177.5 | $5.51 | 146,989,456.0 | -0.58% |
| Jan, 2025 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| Nov, 2024 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| Oct, 2024 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| Sep, 2024 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| Aug, 2024 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| Jul, 2024 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| Jun, 2024 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| May, 2024 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| Apr, 2024 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| Mar, 2024 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| Feb, 2024 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| Jan, 2024 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| Nov, 2023 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| Oct, 2023 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| Sep, 2023 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| Aug, 2023 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| Jul, 2023 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| Jun, 2023 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| May, 2023 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| Apr, 2023 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| Mar, 2023 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| Feb, 2023 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| Jan, 2023 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
0.23%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):