Get the Stockscreener App
191.56
0.85%
-1.65
After Hours:
191.39
-0.17
-0.09%
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of December 31, 2025, is $191.56.
- Invesco S P 500 Equal Weight Etf all-time high stock price is $195.47, occurred on December 12, 2025.
- The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 186.17% to $191.56 now.
- The 52-week high stock price for RSP is $195.47, representing a 2.04% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RSP is $150.35, indicating a -21.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2025 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.
The table below shows more information about RSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $193.2 | $191.5 | $1.65 | 12,592,958.0 | -0.85% |
| Dec 30, 2025 | $193.8 | $193.2 | $0.59 | 5,081,048.0 | -0.16% |
| Dec 29, 2025 | $194.1 | $193.1 | $0.93 | 6,942,971.0 | -0.17% |
| Dec 26, 2025 | $193.9 | $193.2 | $0.76 | 9,530,235.0 | +0.03% |
| Dec 24, 2025 | $194.1 | $193.0 | $1.10 | 4,182,981.0 | +0.36% |
| Dec 23, 2025 | $193.7 | $192.7 | $0.935 | 6,411,854.0 | -0.23% |
| Dec 22, 2025 | $193.7 | $192.4 | $1.31 | 8,299,125.0 | +0.34% |
| Dec 19, 2025 | $193.5 | $192.1 | $1.45 | 13,667,256.0 | +0.36% |
| Dec 18, 2025 | $193.8 | $191.8 | $1.95 | 18,001,594.0 | +0.21% |
| Dec 17, 2025 | $193.6 | $191.5 | $2.07 | 13,452,125.0 | -0.27% |
| Dec 16, 2025 | $194.0 | $191.6 | $2.37 | 15,969,946.0 | -0.70% |
| Dec 15, 2025 | $194.6 | $192.9 | $1.66 | 26,565,701.0 | +0.12% |
| Dec 12, 2025 | $195.5 | $193.1 | $2.41 | 24,761,195.0 | -0.68% |
| Dec 11, 2025 | $194.9 | $193.0 | $1.88 | 17,804,567.0 | +0.81% |
| Dec 10, 2025 | $193.6 | $190.6 | $2.99 | 17,797,493.0 | +1.41% |
| Dec 09, 2025 | $191.7 | $190.4 | $1.27 | 7,861,315.0 | -0.19% |
| Dec 08, 2025 | $192.3 | $190.7 | $1.60 | 8,670,984.0 | -0.60% |
| Dec 05, 2025 | $192.8 | $191.6 | $1.22 | 12,808,576.0 | +0.23% |
| Dec 04, 2025 | $192.1 | $191.0 | $1.06 | 11,060,423.0 | +0.03% |
| Dec 03, 2025 | $191.6 | $190.2 | $1.37 | 13,458,575.0 | +0.76% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $195.5 | $189.5 | $5.94 | 267,013,055.0 | +0.88% |
| Nov, 2025 | $191.8 | $182.1 | $9.72 | 437,230,595.0 | +1.92% |
| Oct, 2025 | $192.3 | $185.1 | $7.24 | 349,805,076.0 | -0.93% |
| Sep, 2025 | $190.5 | $185.9 | $4.59 | 298,082,178.0 | +0.57% |
| Aug, 2025 | $190.0 | $179.9 | $10.04 | 245,535,805.0 | +2.72% |
| Jul, 2025 | $187.8 | $180.6 | $7.28 | 256,665,087.0 | +1.04% |
| Jun, 2025 | $182.0 | $174.3 | $7.76 | 214,924,608.0 | +3.01% |
| May, 2025 | $180.2 | $168.5 | $11.71 | 165,954,870.0 | +4.31% |
| Apr, 2025 | $175.4 | $150.3 | $25.04 | 279,021,712.0 | -2.36% |
| Mar, 2025 | $181.4 | $168.8 | $12.56 | 180,322,513.0 | -3.86% |
| Feb, 2025 | $183.0 | $177.5 | $5.51 | 146,989,456.0 | -0.58% |
| Jan, 2025 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| Nov, 2024 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| Oct, 2024 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| Sep, 2024 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| Aug, 2024 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| Jul, 2024 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| Jun, 2024 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| May, 2024 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| Apr, 2024 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| Mar, 2024 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| Feb, 2024 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| Jan, 2024 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):