Get the Stockscreener App
169.63
0.85%
-1.6899
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of May 06, 2025, is $169.63.
- Invesco S P 500 Equal Weight Etf all-time high stock price is $188.16, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 153.41% to $169.63 now.
- The 52-week high stock price for RSP is $188.16, representing a 10.92% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSP is $150.35, indicating a -11.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2024 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.
The table below shows more information about RSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $170.5 | $169.7 | $0.775 | 485,792.0 | -0.95% |
| May 05, 2025 | $172.2 | $170.6 | $1.64 | 5,718,146.0 | -0.33% |
| May 02, 2025 | $172.3 | $170.6 | $1.70 | 6,858,800.0 | +1.76% |
| May 01, 2025 | $170.5 | $168.5 | $2.03 | 9,373,664.0 | -0.14% |
| Apr 30, 2025 | $169.6 | $165.4 | $4.16 | 7,185,269.0 | +0.14% |
| Apr 29, 2025 | $169.3 | $167.1 | $2.20 | 5,564,751.0 | +0.58% |
| Apr 28, 2025 | $168.7 | $166.4 | $2.26 | 7,224,715.0 | +0.28% |
| Apr 25, 2025 | $167.6 | $166.0 | $1.60 | 5,186,232.0 | -0.14% |
| Apr 24, 2025 | $168.0 | $164.6 | $3.39 | 5,767,746.0 | +1.69% |
| Apr 23, 2025 | $168.5 | $164.3 | $4.15 | 12,688,763.0 | +0.97% |
| Apr 22, 2025 | $163.7 | $160.9 | $2.77 | 8,533,995.0 | +2.47% |
| Apr 21, 2025 | $161.7 | $157.7 | $3.94 | 6,273,937.0 | -2.01% |
| Apr 17, 2025 | $163.9 | $161.7 | $2.22 | 7,870,086.0 | +0.74% |
| Apr 16, 2025 | $164.1 | $160.2 | $3.87 | 10,382,894.0 | -1.28% |
| Apr 15, 2025 | $165.5 | $163.4 | $2.07 | 8,515,477.0 | -0.32% |
| Apr 14, 2025 | $165.0 | $162.5 | $2.50 | 14,030,873.0 | +1.28% |
| Apr 11, 2025 | $162.8 | $157.7 | $5.08 | 11,817,378.0 | +1.52% |
| Apr 10, 2025 | $162.3 | $155.5 | $6.82 | 20,106,341.0 | -3.37% |
| Apr 09, 2025 | $165.9 | $150.8 | $15.07 | 37,739,835.0 | +8.00% |
| Apr 08, 2025 | $160.7 | $150.8 | $9.91 | 17,708,529.0 | -1.89% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $172.3 | $168.5 | $3.81 | 22,436,402.0 | +0.33% |
| Apr, 2025 | $175.4 | $150.3 | $25.04 | 279,021,712.0 | -2.36% |
| Mar, 2025 | $181.4 | $168.8 | $12.56 | 180,322,513.0 | -3.86% |
| Feb, 2025 | $183.0 | $177.5 | $5.51 | 146,989,456.0 | -0.58% |
| Jan, 2025 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| Nov, 2024 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| Oct, 2024 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| Sep, 2024 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| Aug, 2024 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| Jul, 2024 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| Jun, 2024 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| May, 2024 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| Apr, 2024 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| Mar, 2024 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| Feb, 2024 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| Jan, 2024 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| Nov, 2023 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| Oct, 2023 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| Sep, 2023 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| Aug, 2023 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| Jul, 2023 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| Jun, 2023 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| May, 2023 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| Apr, 2023 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| Mar, 2023 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| Feb, 2023 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| Jan, 2023 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
0.63%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):