Invesco S P 500 Equal Weight Etf (RSP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of April 14, 2026, is $199.66.

Invesco S P 500 Equal Weight Etf all-time high stock price is $205.24, occurred on February 12, 2026.
The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 198.27% to $199.66 now.
The 52-week high stock price for RSP is $205.24, representing a 2.79% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for RSP is $157.71, indicating a -21.01% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2025 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.

The table below shows more information about RSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$200.0	$198.5	$1.50	10,281,362.0	+0.42%
Apr 13, 2026	$198.9	$195.9	$2.98	5,780,555.0	+1.11%
Apr 10, 2026	$198.4	$196.3	$2.10	6,697,168.0	-0.72%
Apr 09, 2026	$198.7	$196.8	$1.93	7,313,323.0	+0.06%
Apr 08, 2026	$198.3	$196.9	$1.38	11,135,794.0	+2.31%
Apr 07, 2026	$194.0	$192.4	$1.61	8,333,968.0	-0.22%
Apr 06, 2026	$194.0	$192.6	$1.47	4,597,250.0	+0.43%
Apr 02, 2026	$194.3	$190.2	$4.09	10,787,367.0	+0.29%
Apr 01, 2026	$193.5	$192.2	$1.29	17,663,215.0	+0.32%
Mar 31, 2026	$192.6	$188.7	$3.91	19,684,775.0	+2.05%
Mar 30, 2026	$190.4	$187.4	$3.00	10,941,744.0	-0.21%
Mar 27, 2026	$190.7	$188.0	$2.66	13,989,334.0	-1.37%
Mar 26, 2026	$193.5	$190.8	$2.66	17,129,246.0	-0.92%
Mar 25, 2026	$194.2	$191.3	$2.81	13,985,823.0	+0.48%
Mar 24, 2026	$193.0	$190.1	$2.89	15,199,261.0	+0.12%
Mar 23, 2026	$194.1	$191.4	$2.61	15,924,869.0	+0.64%
Mar 20, 2026	$193.4	$189.5	$3.92	15,237,272.0	-1.47%
Mar 19, 2026	$194.5	$191.9	$2.57	17,355,050.0	-0.08%
Mar 18, 2026	$195.6	$193.4	$2.25	12,495,744.0	-1.32%
Mar 17, 2026	$197.2	$195.9	$1.34	10,970,616.0	+0.56%

Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$200.0	$190.2	$9.82	92,871,364.0	+4.03%
Mar, 2026	$205.2	$187.4	$17.88	398,719,483.0	-6.37%
Feb, 2026	$205.2	$197.0	$8.26	442,406,737.0	+3.48%
Jan, 2026	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
Nov, 2025	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
Oct, 2025	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
Sep, 2025	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
Aug, 2025	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
Jul, 2025	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
Jun, 2025	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
May, 2025	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
Apr, 2025	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
Mar, 2025	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
Feb, 2025	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
Jan, 2025	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
Nov, 2024	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
Oct, 2024	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
Sep, 2024	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
Aug, 2024	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
Jul, 2024	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
Jun, 2024	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
May, 2024	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
Apr, 2024	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
Mar, 2024	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
Feb, 2024	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
Jan, 2024	$158.8	$153.1	$5.74	145,717,942.0	-0.85%