loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of June 05, 2025, is $177.88.
  • Invesco S P 500 Equal Weight Etf all-time high stock price is $188.16, occurred on November 29, 2024.
  • The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 165.72% to $177.88 now.
  • The 52-week high stock price for RSP is $188.16, representing a 5.78% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for RSP is $150.35, indicating a -15.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2024 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.
The table below shows more information about RSP historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $178.3 $176.9 $1.39 6,953,093.0 +0.15%
Jun 04, 2025 $178.4 $177.6 $0.88 6,946,067.0 -0.22%
Jun 03, 2025 $178.2 $175.9 $2.28 9,709,315.0 +0.83%
Jun 02, 2025 $176.6 $174.3 $2.35 12,492,049.0 +0.08%
May 30, 2025 $177.0 $174.9 $2.07 8,420,411.0 -0.04%
May 29, 2025 $176.8 $175.0 $1.77 7,818,123.0 +0.24%
May 28, 2025 $177.7 $175.8 $1.92 13,597,429.0 -0.85%
May 27, 2025 $177.7 $175.5 $2.20 8,770,261.0 +1.86%
May 23, 2025 $174.9 $173.0 $1.88 11,817,740.0 -0.40%
May 22, 2025 $176.0 $174.1 $1.93 10,667,676.0 -0.32%
May 21, 2025 $178.4 $175.4 $2.95 13,202,752.0 -2.18%
May 20, 2025 $180.2 $178.8 $1.40 5,886,339.0 -0.26%
May 19, 2025 $180.2 $178.3 $1.92 4,141,486.0 -0.01%
May 16, 2025 $180.0 $177.9 $2.10 6,297,254.0 +0.98%
May 15, 2025 $178.3 $176.3 $2.02 6,970,101.0 +0.91%
May 14, 2025 $177.6 $176.2 $1.41 7,778,457.0 -0.60%
May 13, 2025 $178.5 $177.2 $1.30 8,921,960.0 +0.23%
May 12, 2025 $177.5 $176.0 $1.47 8,889,611.0 +2.74%
May 09, 2025 $173.3 $172.1 $1.19 3,458,968.0 -0.02%
May 08, 2025 $174.3 $171.8 $2.47 5,224,440.0 +0.84%
May 07, 2025 $171.7 $170.0 $1.77 6,901,189.0 +0.66%
May 06, 2025 $171.4 $169.5 $1.90 5,240,063.0 -0.74%

Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $178.4 $174.3 $4.18 36,100,524.0 +0.84%
May, 2025 $180.2 $168.5 $11.71 165,954,870.0 +4.31%
Apr, 2025 $175.4 $150.3 $25.04 279,021,712.0 -2.36%
Mar, 2025 $181.4 $168.8 $12.56 180,322,513.0 -3.86%
Feb, 2025 $183.0 $177.5 $5.51 146,989,456.0 -0.58%
Jan, 2025 $183.2 $172.4 $10.85 163,517,485.0 +3.43%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $187.9 $173.6 $14.30 127,325,226.0 -6.77%
Nov, 2024 $188.2 $176.1 $12.09 124,090,023.0 +6.43%
Oct, 2024 $182.2 $176.2 $5.97 103,829,358.0 -1.60%
Sep, 2024 $179.9 $168.8 $11.15 124,932,827.0 +1.87%
Aug, 2024 $176.0 $161.8 $14.16 133,496,550.0 +2.49%
Jul, 2024 $173.1 $162.7 $10.35 159,202,617.0 +4.46%
Jun, 2024 $166.6 $162.7 $3.88 100,021,749.0 -0.90%
May, 2024 $168.5 $160.1 $8.38 104,209,574.0 +2.84%
Apr, 2024 $169.7 $158.8 $10.84 149,622,497.0 -4.82%
Mar, 2024 $169.8 $162.2 $7.57 111,616,170.0 +4.04%
Feb, 2024 $163.2 $155.8 $7.43 133,302,173.0 +4.05%
Jan, 2024 $158.8 $153.1 $5.74 145,717,942.0 -0.85%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $158.6 $148.0 $10.59 157,493,841.0 +6.41%
Nov, 2023 $148.4 $135.2 $13.20 123,280,010.0 +9.18%
Oct, 2023 $143.5 $133.3 $10.16 142,437,842.0 -4.14%
Sep, 2023 $151.2 $140.1 $11.03 84,449,150.0 -5.49%
Aug, 2023 $154.7 $145.9 $8.73 100,815,859.0 -3.20%
Jul, 2023 $155.8 $146.9 $8.83 112,658,971.0 +3.50%
Jun, 2023 $150.0 $139.1 $10.96 132,324,422.0 +7.18%
May, 2023 $145.8 $138.8 $7.02 100,066,566.0 -3.81%
Apr, 2023 $146.2 $140.9 $5.27 55,120,191.0 +0.36%
Mar, 2023 $150.2 $135.8 $14.42 97,978,399.0 -1.35%
Feb, 2023 $155.7 $145.7 $10.05 55,147,935.0 -3.38%
Jan, 2023 $151.7 $140.0 $11.73 57,398,082.0 +7.42%
exchange_traded_fund VTV
$171.69
price down icon 0.40%
exchange_traded_fund VUG
$421.51
price up icon 0.18%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.64
price up icon 0.23%
exchange_traded_fund IWF
$406.98
price up icon 0.26%
exchange_traded_fund QQQ
$529.92
price up icon 0.66%
Cap:     |  Volume (24h):