loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of June 30, 2025, is $181.34.
  • Invesco S P 500 Equal Weight Etf all-time high stock price is $188.16, occurred on November 29, 2024.
  • The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 170.91% to $181.34 now.
  • The 52-week high stock price for RSP is $188.16, representing a 3.76% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for RSP is $150.35, indicating a -17.09% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2024 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.
The table below shows more information about RSP historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $181.4 $180.8 $0.55 2,134,394.0 +0.21%
Jun 27, 2025 $181.8 $179.9 $1.86 9,271,953.0 +0.37%
Jun 26, 2025 $180.4 $179.3 $1.07 8,976,016.0 +0.75%
Jun 25, 2025 $180.0 $178.6 $1.44 11,817,616.0 -0.72%
Jun 24, 2025 $180.5 $178.9 $1.58 10,261,772.0 +0.95%
Jun 23, 2025 $178.6 $176.0 $2.60 12,705,112.0 +0.47%
Jun 20, 2025 $178.7 $177.2 $1.47 9,397,521.0 +0.16%
Jun 18, 2025 $178.6 $177.2 $1.42 12,975,985.0 +0.01%
Jun 17, 2025 $178.8 $177.0 $1.74 9,200,247.0 -0.96%
Jun 16, 2025 $179.8 $178.3 $1.44 10,873,182.0 +0.96%
Jun 13, 2025 $179.0 $176.9 $2.16 16,238,109.0 -1.21%
Jun 12, 2025 $179.5 $178.2 $1.39 8,774,892.0 +0.23%
Jun 11, 2025 $180.0 $178.5 $1.51 11,846,410.0 -0.28%
Jun 10, 2025 $179.9 $178.9 $0.99 13,041,368.0 +0.50%
Jun 09, 2025 $179.6 $178.2 $1.35 11,532,308.0 +0.02%
Jun 06, 2025 $179.0 $178.0 $0.9984 7,239,886.0 +0.86%
Jun 05, 2025 $178.3 $176.7 $1.63 11,638,402.0 -0.27%
Jun 04, 2025 $178.4 $177.6 $0.88 6,946,067.0 -0.22%
Jun 03, 2025 $178.2 $175.9 $2.28 9,709,315.0 +0.83%
Jun 02, 2025 $176.6 $174.3 $2.35 12,492,049.0 +0.08%

Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $181.8 $174.3 $7.54 207,072,604.0 +2.74%
May, 2025 $180.2 $168.5 $11.71 165,954,870.0 +4.31%
Apr, 2025 $175.4 $150.3 $25.04 279,021,712.0 -2.36%
Mar, 2025 $181.4 $168.8 $12.56 180,322,513.0 -3.86%
Feb, 2025 $183.0 $177.5 $5.51 146,989,456.0 -0.58%
Jan, 2025 $183.2 $172.4 $10.85 163,517,485.0 +3.43%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $187.9 $173.6 $14.30 127,325,226.0 -6.77%
Nov, 2024 $188.2 $176.1 $12.09 124,090,023.0 +6.43%
Oct, 2024 $182.2 $176.2 $5.97 103,829,358.0 -1.60%
Sep, 2024 $179.9 $168.8 $11.15 124,932,827.0 +1.87%
Aug, 2024 $176.0 $161.8 $14.16 133,496,550.0 +2.49%
Jul, 2024 $173.1 $162.7 $10.35 159,202,617.0 +4.46%
Jun, 2024 $166.6 $162.7 $3.88 100,021,749.0 -0.90%
May, 2024 $168.5 $160.1 $8.38 104,209,574.0 +2.84%
Apr, 2024 $169.7 $158.8 $10.84 149,622,497.0 -4.82%
Mar, 2024 $169.8 $162.2 $7.57 111,616,170.0 +4.04%
Feb, 2024 $163.2 $155.8 $7.43 133,302,173.0 +4.05%
Jan, 2024 $158.8 $153.1 $5.74 145,717,942.0 -0.85%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $158.6 $148.0 $10.59 157,493,841.0 +6.41%
Nov, 2023 $148.4 $135.2 $13.20 123,280,010.0 +9.18%
Oct, 2023 $143.5 $133.3 $10.16 142,437,842.0 -4.14%
Sep, 2023 $151.2 $140.1 $11.03 84,449,150.0 -5.49%
Aug, 2023 $154.7 $145.9 $8.73 100,815,859.0 -3.20%
Jul, 2023 $155.8 $146.9 $8.83 112,658,971.0 +3.50%
Jun, 2023 $150.0 $139.1 $10.96 132,324,422.0 +7.18%
May, 2023 $145.8 $138.8 $7.02 100,066,566.0 -3.81%
Apr, 2023 $146.2 $140.9 $5.27 55,120,191.0 +0.36%
Mar, 2023 $150.2 $135.8 $14.42 97,978,399.0 -1.35%
Feb, 2023 $155.7 $145.7 $10.05 55,147,935.0 -3.38%
Jan, 2023 $151.7 $140.0 $11.73 57,398,082.0 +7.42%
exchange_traded_fund VTV
$176.29
price down icon 0.26%
exchange_traded_fund VUG
$437.17
price up icon 0.18%
exchange_traded_fund IJH
$62.05
price up icon 0.02%
exchange_traded_fund EFA
$89.11
price down icon 0.27%
exchange_traded_fund IWF
$423.55
price up icon 0.44%
exchange_traded_fund QQQ
$550.22
price up icon 0.43%
Cap:     |  Volume (24h):