Republic Services Inc Stock (RSG) Price History
The historical daily chart and data for Republic Services Inc stock (RSG), adjusted for splits and dividends, show that the latest closing stock price as of November 11, 2026, is $249.34.
- Republic Services Inc all-time high stock price is $258.75, occurred on June 03, 2025.
- The lowest Republic Services Inc stock price recorded was $31.42 on February 03, 2014. Since then, Republic Services Inc's stock price has risen over 87.40% to $249.34 now.
- The 52-week high stock price for RSG is $254.39, representing a 2.03% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for RSG is $196.41, indicating a 21.23% decrease from the current share price, occurred on May 11, 2026.
- The closing price of Republic Services Inc (RSG) stock in the beginning of 2025 was $200.09. The stock closed the year at $211.93, a gain of over 5.92% for the year.
The table below shows more information about RSG historical price data:
FromTo
Republic Services Inc Stock (RSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Republic Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.