Get the Stockscreener App
230.87
0.00%
0.010
After Hours:
230.87
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Republic Services Inc Stock (RSG) Option Chain
For the March 21, 2025 expiration date, the RSG stock option chain has a total of 56 contracts, with 37 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 11 contracts.
- May 16, 2025 : 15 contracts.
- July 18, 2025 : 34 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Republic Services Inc (RSG) Most Active Options & Calendar
RSG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
12.50 | 1.10 | +9.65% | 19 |
|
240.00
|
1.35 | 0.10 | +8.00% | 11 |
|
230.00
|
5.40 | -0.01 | -0.18% | 5 |
|
210.00
|
21.25 | 1.24 | +6.20% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
RSG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
3.80 | 0.20 | +5.56% | 17 |
|
220.00
|
1.02 | -0.45 | -30.61% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Republic Services Inc Stock (RSG) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $220.00 |
0.48%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):