Get the Stockscreener App
242.57
1.76%
4.20
After Hours:
242.58
0.01
+0.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Republic Services Inc Stock (RSG) Option Chain
For the May 16, 2025 expiration date, the RSG stock option chain has a total of 165 contracts, with 25 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 46 contracts.
- October 17, 2025 : 24 contracts.
- December 19, 2025 : 17 contracts.
Republic Services Inc (RSG) Most Active Options & Calendar
RSG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
3.30 | 1.00 | +43.48% | 16 |
|
240.00
|
8.10 | 2.20 | +37.29% | 5 |
|
260.00
|
0.85 | 0.20 | +30.77% | 4 |
|
120.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
RSG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
5.60 | -1.30 | -18.84% | 106 |
|
230.00
|
3.14 | -1.16 | -26.98% | 21 |
|
210.00
|
0.50 | -0.60 | -54.55% | 8 |
|
220.00
|
1.08 | -1.05 | -49.30% | 5 |
|
120.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Republic Services Inc Stock (RSG) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 5.60 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
1.05%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):