246.68
price down icon1.56%   -4.07
 
loading

Republic Services Inc Stock (RSG) Option Chain

For the July 18, 2025 expiration date, the RSG stock option chain has a total of 7 contracts, with 5 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 27 contracts.
  • December 19, 2025 : 0 contracts.

Republic Services Inc (RSG) Most Active Options & Calendar

RSG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 250.00 3.20 -1.00 -23.81% 2
favorite 260.00 0.63 -0.52 -45.22% 2
favorite 240.00 9.00 -2.40 -21.05% 1
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -

RSG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
230.00
0.80 0.23 +40.35% 1
favorite
240.00
2.10 0.69 +48.94% 1
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -

Republic Services Inc Stock (RSG) Option Chain Analysis

Put Volume Total 2
Call Volume Total 5
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $250.00
waste_management WM
$230.66
price down icon 1.33%
waste_management WCN
$187.07
price down icon 0.69%
waste_management GFL
$49.79
price down icon 0.50%
waste_management CLH
$231.69
price down icon 0.36%
$116.81
price down icon 0.79%
Cap:     |  Volume (24h):