Get the Stockscreener App
217.19
0.86%
-1.89
After Hours:
217.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Republic Services Inc Stock (RSG) Option Chain
For the February 20, 2026 expiration date, the RSG stock option chain has a total of 44 contracts, with 26 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 19 contracts.
- July 17, 2026 : 7 contracts.
Republic Services Inc (RSG) Most Active Options & Calendar
RSG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
4.45 | -1.05 | -19.09% | 12 |
|
230.00
|
1.60 | -0.35 | -17.95% | 10 |
|
210.00
|
11.00 | -0.47 | -4.10% | 3 |
|
240.00
|
0.40 | -0.11 | -21.57% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
RSG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.41 | 0.21 | +9.55% | 11 |
|
220.00
|
6.50 | -0.30 | -4.41% | 7 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Republic Services Inc Stock (RSG) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
1.01%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):