Republic Services Inc (RSG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Republic Services Inc Stock (RSG) Option Chain

For the November 21, 2025 expiration date, the RSG stock option chain has a total of 65 contracts, with 51 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 109 contracts.
January 16, 2026 : 47 contracts.
April 17, 2026 : 17 contracts.

Republic Services Inc (RSG) Most Active Options & Calendar

RSG Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
210.00	3.00	0.40	+15.38%	44
220.00	0.55	-0.10	-15.38%	4
250.00	0.05	-1.36	-96.45%	2
230.00	0.20	0.08	+66.67%	1
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-
155.00	0.00	0.00	-	-

RSG Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
220.00	13.30	-0.77	-5.47%	6
210.00	5.60	-1.88	-25.13%	4
200.00	2.07	-0.23	-10.00%	2
195.00	1.00	-0.40	-28.57%	1
230.00	23.95	2.25	+10.37%	1
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-

Republic Services Inc Stock (RSG) Option Chain Analysis

Put Volume Total	14
Call Volume Total	51
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$210.00

$200.68

1.99%

WCN

$168.73

1.79%

GFL

$43.66

0.25%

CLH

$208.79

0.04%

CWST

$89.95

1.39%