Get the Stockscreener App
213.51
0.64%
-1.43
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Republic Services Inc Stock (RSG) Option Chain
For the February 21, 2025 expiration date, the RSG stock option chain has a total of 40 contracts, with 35 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 62 contracts.
- April 17, 2025 : 36 contracts.
- July 18, 2025 : 25 contracts.
- December 19, 2025 : 0 contracts.
Republic Services Inc (RSG) Most Active Options & Calendar
RSG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.90 | -0.40 | -17.39% | 23 |
|
210.00
|
6.90 | -1.10 | -13.75% | 12 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
RSG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.70 | 0.50 | +22.73% | 3 |
|
195.00
|
0.60 | -0.15 | -20.00% | 1 |
|
200.00
|
0.91 | -0.24 | -20.87% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Republic Services Inc Stock (RSG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
0.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):