216.79
price up icon1.28%   2.73
after-market After Hours: 216.79
loading

Republic Services Inc Stock (RSG) Option Chain

For the December 20, 2024 expiration date, the RSG stock option chain has a total of 22 contracts, with 16 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 36 contracts.
  • April 17, 2025 : 28 contracts.
  • July 18, 2025 : 0 contracts.
  • December 19, 2025 : 5 contracts.

Republic Services Inc (RSG) Most Active Options & Calendar

RSG Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 220.00 2.65 0.48 +22.12% 14
favorite 210.00 8.48 0.86 +11.29% 2
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -

RSG Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
210.00
1.65 -0.40 -19.51% 4
favorite
200.00
0.47 -0.43 -47.78% 2
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -

Republic Services Inc Stock (RSG) Option Chain Analysis

Put Volume Total 6
Call Volume Total 16
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $220.00
waste_management WCN
$189.87
price up icon 0.46%
waste_management WM
$224.41
price up icon 1.30%
waste_management GFL
$45.88
price up icon 0.24%
waste_management CLH
$252.50
price up icon 0.99%
$112.56
price up icon 1.10%
Cap:     |  Volume (24h):