202.14
price up icon0.77%   1.55
after-market After Hours: 202.45 0.31 +0.15%
loading

Republic Services Inc Stock (RSG) Option Chain

For the November 15, 2024 expiration date, the RSG stock option chain has a total of 74 contracts, with 48 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 48 contracts.
  • January 17, 2025 : 8 contracts.
  • April 17, 2025 : 10 contracts.
  • December 19, 2025 : 4 contracts.

Republic Services Inc (RSG) Most Active Options & Calendar

RSG Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 200.00 4.20 0.97 +30.03% 36
favorite 210.00 0.37 0.05 +15.62% 10
favorite 195.00 7.50 1.10 +17.19% 1
favorite 230.00 0.10 -0.45 -81.82% 1
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

RSG Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
200.00
2.18 -1.12 -33.94% 16
favorite
195.00
0.93 -0.22 -19.13% 10
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -

Republic Services Inc Stock (RSG) Option Chain Analysis

Put Volume Total 26
Call Volume Total 48
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $200.00
waste_management WCN
$178.78
price up icon 0.64%
waste_management WM
$215.88
price up icon 0.77%
waste_management GFL
$42.00
price up icon 1.55%
waste_management CLH
$241.20
price up icon 1.47%
$101.82
price up icon 2.38%
Cap:     |  Volume (24h):