Get the Stockscreener App
200.02
0.76%
-1.53
After Hours:
200.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Republic Services Inc Stock (RSG) Option Chain
For the May 15, 2026 expiration date, the RSG stock option chain has a total of 70 contracts, with 37 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 69 contracts.
- October 16, 2026 : 3 contracts.
Republic Services Inc (RSG) Most Active Options & Calendar
RSG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.53 | -0.87 | -62.14% | 15 |
|
200.00
|
2.20 | -2.10 | -48.84% | 13 |
|
220.00
|
0.40 | 0.05 | +14.29% | 9 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
RSG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.00 | -0.20 | -6.25% | 25 |
|
210.00
|
8.10 | -2.15 | -20.98% | 5 |
|
185.00
|
0.06 | -0.29 | -82.86% | 2 |
|
175.00
|
0.25 | 0.10 | +66.67% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.25 | 0.00 | - | - |
|
135.00
|
0.05 | 0.00 | - | - |
Republic Services Inc Stock (RSG) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
1.14%
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):