256.46
price down icon0.62%   -1.61
after-market After Hours: 257.99 1.53 +0.60%
loading

Republic Services Inc Stock (RSG) Option Chain

For the July 18, 2025 expiration date, the RSG stock option chain has a total of 56 contracts, with 23 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 4 contracts.
  • December 19, 2025 : 0 contracts.

Republic Services Inc (RSG) Most Active Options & Calendar

RSG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 270.00 1.41 -0.24 -14.55% 12
favorite 260.00 4.50 -0.80 -15.09% 10
favorite 250.00 10.91 -0.49 -4.30% 1
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -

RSG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
250.00
3.73 0.43 +13.03% 18
favorite
260.00
7.68 0.48 +6.67% 13
favorite
240.00
1.60 -0.64 -28.57% 2
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -

Republic Services Inc Stock (RSG) Option Chain Analysis

Put Volume Total 33
Call Volume Total 23
Put/Call Ratio (PCR) 1.43
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $270.00
waste_management WM
$240.19
price down icon 0.79%
waste_management WCN
$193.30
price down icon 1.53%
waste_management GFL
$49.37
price down icon 1.48%
waste_management CLH
$226.56
price up icon 0.35%
$115.93
price down icon 0.90%
Cap:     |  Volume (24h):