Get the Stockscreener App
16.35
0.06%
-0.010
After Hours:
16.40
0.05
+0.31%
Rapid 7 Inc Stock (RPD) Price History
The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of December 12, 2025, is $16.35.
- Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
- The lowest Rapid 7 Inc stock price recorded was $9.05 on February 11, 2016. Since then, Rapid 7 Inc's stock price has risen over 80.66% to $16.35 now.
- The 52-week high stock price for RPD is $42.09, representing a 157.43% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for RPD is $13.21, indicating a -19.20% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2024 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $16.55 | $16.19 | $0.365 | 874,741.0 | -0.06% |
| Dec 11, 2025 | $16.88 | $16.12 | $0.755 | 1,027,741.0 | -2.04% |
| Dec 10, 2025 | $16.70 | $16.06 | $0.64 | 941,898.0 | +3.15% |
| Dec 09, 2025 | $16.28 | $15.95 | $0.33 | 875,957.0 | +0.62% |
| Dec 08, 2025 | $16.28 | $15.73 | $0.553 | 988,232.0 | +0.75% |
| Dec 05, 2025 | $16.37 | $15.89 | $0.4717 | 790,460.0 | -0.81% |
| Dec 04, 2025 | $16.24 | $15.89 | $0.35 | 731,829.0 | +0.25% |
| Dec 03, 2025 | $16.19 | $15.29 | $0.90 | 1,314,610.0 | +3.68% |
| Dec 02, 2025 | $15.74 | $15.42 | $0.32 | 761,218.0 | +0.45% |
| Dec 01, 2025 | $15.73 | $15.20 | $0.53 | 1,145,198.0 | -1.66% |
| Nov 28, 2025 | $15.86 | $15.51 | $0.3494 | 564,335.0 | +1.10% |
| Nov 26, 2025 | $16.12 | $15.35 | $0.77 | 1,259,954.0 | +1.17% |
| Nov 25, 2025 | $15.36 | $14.63 | $0.73 | 1,899,545.0 | +7.96% |
| Nov 24, 2025 | $14.27 | $13.69 | $0.58 | 1,254,522.0 | +2.08% |
| Nov 21, 2025 | $13.94 | $13.41 | $0.525 | 1,067,010.0 | +1.24% |
| Nov 20, 2025 | $14.00 | $13.59 | $0.41 | 1,027,394.0 | +1.18% |
| Nov 19, 2025 | $13.75 | $13.21 | $0.54 | 1,298,999.0 | +0.82% |
| Nov 18, 2025 | $13.53 | $13.21 | $0.3187 | 1,004,216.0 | +0.07% |
| Nov 17, 2025 | $13.96 | $13.41 | $0.55 | 1,281,078.0 | -4.06% |
| Nov 14, 2025 | $14.05 | $13.47 | $0.58 | 2,514,771.0 | +1.89% |
| Nov 13, 2025 | $14.13 | $13.67 | $0.4579 | 1,504,121.0 | -1.64% |
Rapid 7 Inc Stock (RPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid 7 Inc Stock (RPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.88 | $15.20 | $1.68 | 10,326,625.0 | +4.27% |
| Nov, 2025 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| Oct, 2025 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| Sep, 2025 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| Aug, 2025 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| Jul, 2025 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| Jun, 2025 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| May, 2025 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| Apr, 2025 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| Mar, 2025 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| Feb, 2025 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| Jan, 2025 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc Stock (RPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| Nov, 2024 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| Oct, 2024 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| Sep, 2024 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| Aug, 2024 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| Jul, 2024 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| Jun, 2024 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| May, 2024 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| Apr, 2024 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| Mar, 2024 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| Feb, 2024 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| Jan, 2024 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
Rapid 7 Inc Stock (RPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| Nov, 2023 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| Oct, 2023 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| Sep, 2023 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| Aug, 2023 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| Jul, 2023 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| Jun, 2023 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| May, 2023 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| Apr, 2023 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| Mar, 2023 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| Feb, 2023 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| Jan, 2023 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):