Get the Stockscreener App
7.19
1.10%
-0.08
Pre-market:
7.02
-0.17
-2.36%
Rapid 7 Inc Stock (RPD) Price History
The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of May 26, 2026, is $7.19.
- Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
- The lowest Rapid 7 Inc stock price recorded was $4.97 on April 09, 2026. Since then, Rapid 7 Inc's stock price has risen over 44.67% to $7.19 now.
- The 52-week high stock price for RPD is $25.85, representing a 259.53% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for RPD is $4.97, indicating a -30.88% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2025 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $7.49 | $7.08 | $0.40 | 1,913,154.0 | -1.10% |
| May 22, 2026 | $7.45 | $7.09 | $0.36 | 1,733,411.0 | +2.68% |
| May 21, 2026 | $7.20 | $6.85 | $0.35 | 2,258,716.0 | -3.15% |
| May 20, 2026 | $7.32 | $6.60 | $0.72 | 2,387,946.0 | +5.03% |
| May 19, 2026 | $7.22 | $6.68 | $0.5442 | 2,550,055.0 | +3.42% |
| May 18, 2026 | $6.86 | $6.22 | $0.635 | 2,220,075.0 | +3.54% |
| May 15, 2026 | $6.58 | $6.25 | $0.325 | 1,253,412.0 | +4.33% |
| May 14, 2026 | $6.38 | $6.01 | $0.37 | 1,427,981.0 | +0.81% |
| May 13, 2026 | $6.43 | $6.05 | $0.38 | 1,710,235.0 | -5.94% |
| May 12, 2026 | $6.65 | $6.34 | $0.305 | 1,764,410.0 | +3.14% |
| May 11, 2026 | $6.90 | $6.21 | $0.695 | 2,244,892.0 | -7.68% |
| May 08, 2026 | $7.02 | $6.34 | $0.6799 | 2,314,741.0 | +2.83% |
| May 07, 2026 | $7.04 | $6.52 | $0.52 | 2,002,693.0 | +2.13% |
| May 06, 2026 | $7.00 | $6.51 | $0.485 | 3,492,457.0 | -1.65% |
| May 05, 2026 | $6.86 | $6.50 | $0.354 | 2,835,307.0 | +2.93% |
| May 04, 2026 | $6.75 | $6.33 | $0.415 | 2,196,416.0 | +2.20% |
| May 01, 2026 | $6.41 | $6.01 | $0.395 | 2,922,206.0 | +7.63% |
| Apr 30, 2026 | $5.99 | $5.79 | $0.19 | 1,343,513.0 | +0.85% |
| Apr 29, 2026 | $5.89 | $5.74 | $0.16 | 1,754,694.0 | +0.52% |
| Apr 28, 2026 | $6.24 | $5.81 | $0.43 | 1,461,631.0 | -2.68% |
Rapid 7 Inc Stock (RPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid 7 Inc Stock (RPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.49 | $6.01 | $1.48 | 39,141,261.0 | +21.86% |
| Apr, 2026 | $6.69 | $4.97 | $1.72 | 43,194,080.0 | +7.08% |
| Mar, 2026 | $7.17 | $5.24 | $1.93 | 52,303,400.0 | -11.41% |
| Feb, 2026 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| Jan, 2026 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
Rapid 7 Inc Stock (RPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| Nov, 2025 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| Oct, 2025 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| Sep, 2025 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| Aug, 2025 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| Jul, 2025 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| Jun, 2025 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| May, 2025 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| Apr, 2025 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| Mar, 2025 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| Feb, 2025 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| Jan, 2025 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc Stock (RPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| Nov, 2024 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| Oct, 2024 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| Sep, 2024 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| Aug, 2024 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| Jul, 2024 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| Jun, 2024 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| May, 2024 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| Apr, 2024 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| Mar, 2024 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| Feb, 2024 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| Jan, 2024 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
1.60%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):