Get the Stockscreener App
13.10
4.22%
0.53
After Hours:
12.98
-0.12
-0.92%
Rapid 7 Inc Stock (RPD) Price History
The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of January 22, 2026, is $13.10.
- Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
- The lowest Rapid 7 Inc stock price recorded was $9.05 on February 11, 2016. Since then, Rapid 7 Inc's stock price has risen over 44.75% to $13.10 now.
- The 52-week high stock price for RPD is $40.25, representing a 207.25% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for RPD is $12.25, indicating a -6.49% decrease from the current share price, occurred on January 20, 2026.
- The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2025 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $13.16 | $12.63 | $0.525 | 1,236,408.0 | +4.22% |
| Jan 21, 2026 | $12.79 | $12.50 | $0.29 | 973,966.0 | +0.48% |
| Jan 20, 2026 | $12.58 | $12.25 | $0.33 | 1,304,735.0 | -1.03% |
| Jan 16, 2026 | $13.33 | $12.61 | $0.72 | 1,781,615.0 | -4.96% |
| Jan 15, 2026 | $13.54 | $13.22 | $0.32 | 676,008.0 | -1.70% |
| Jan 14, 2026 | $13.96 | $13.48 | $0.485 | 1,007,736.0 | -1.02% |
| Jan 13, 2026 | $13.73 | $13.22 | $0.51 | 1,344,522.0 | -1.73% |
| Jan 12, 2026 | $14.26 | $13.63 | $0.625 | 847,483.0 | -1.28% |
| Jan 09, 2026 | $14.33 | $13.79 | $0.545 | 660,000.0 | -0.98% |
| Jan 08, 2026 | $14.60 | $14.11 | $0.49 | 743,748.0 | -2.60% |
| Jan 07, 2026 | $14.65 | $14.33 | $0.325 | 903,745.0 | +1.74% |
| Jan 06, 2026 | $14.44 | $13.98 | $0.46 | 875,063.0 | +2.21% |
| Jan 05, 2026 | $14.50 | $13.65 | $0.85 | 1,089,383.0 | -1.54% |
| Jan 02, 2026 | $15.21 | $14.25 | $0.96 | 1,035,573.0 | -6.12% |
| Dec 31, 2025 | $15.60 | $15.17 | $0.43 | 752,368.0 | -2.69% |
| Dec 30, 2025 | $15.75 | $15.24 | $0.51 | 941,160.0 | +1.36% |
| Dec 29, 2025 | $15.53 | $15.35 | $0.175 | 569,265.0 | +0.06% |
| Dec 26, 2025 | $15.42 | $15.22 | $0.20 | 426,277.0 | +0.46% |
| Dec 24, 2025 | $15.37 | $15.18 | $0.19 | 352,951.0 | +0.33% |
Rapid 7 Inc Stock (RPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid 7 Inc Stock (RPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.21 | $12.25 | $2.96 | 15,716,393.0 | -13.82% |
Rapid 7 Inc Stock (RPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| Nov, 2025 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| Oct, 2025 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| Sep, 2025 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| Aug, 2025 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| Jul, 2025 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| Jun, 2025 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| May, 2025 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| Apr, 2025 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| Mar, 2025 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| Feb, 2025 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| Jan, 2025 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc Stock (RPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| Nov, 2024 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| Oct, 2024 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| Sep, 2024 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| Aug, 2024 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| Jul, 2024 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| Jun, 2024 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| May, 2024 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| Apr, 2024 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| Mar, 2024 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| Feb, 2024 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| Jan, 2024 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
0.17%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):