Get the Stockscreener App
5.5746
2.71%
-0.1354
Rapid 7 Inc Stock (RPD) Price History
The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of March 25, 2026, is $5.5746.
- Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
- The lowest Rapid 7 Inc stock price recorded was $5.70 on March 24, 2026. Since then, Rapid 7 Inc's stock price has risen over -2.20% to $5.5746 now.
- The 52-week high stock price for RPD is $29.92, representing a 436.72% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for RPD is $5.70, indicating a 2.25% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2025 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $5.89 | $5.47 | $0.42 | 1,180,879.0 | -2.19% |
| Mar 24, 2026 | $6.23 | $5.70 | $0.53 | 2,585,889.0 | -9.79% |
| Mar 23, 2026 | $6.52 | $6.10 | $0.42 | 2,037,418.0 | +0.32% |
| Mar 20, 2026 | $6.45 | $6.07 | $0.38 | 11,455,062.0 | +0.00% |
| Mar 19, 2026 | $6.41 | $6.13 | $0.275 | 2,219,304.0 | +1.94% |
| Mar 18, 2026 | $6.35 | $5.98 | $0.37 | 2,359,555.0 | +0.16% |
| Mar 17, 2026 | $6.68 | $6.14 | $0.54 | 2,231,992.0 | -1.90% |
| Mar 16, 2026 | $6.73 | $6.21 | $0.52 | 3,001,231.0 | -7.62% |
| Mar 13, 2026 | $6.99 | $6.59 | $0.393 | 1,524,336.0 | -1.73% |
| Mar 12, 2026 | $7.17 | $6.87 | $0.30 | 1,565,727.0 | -1.14% |
| Mar 11, 2026 | $7.03 | $6.48 | $0.55 | 1,702,334.0 | +8.00% |
| Mar 10, 2026 | $6.69 | $6.29 | $0.405 | 1,854,730.0 | -2.11% |
| Mar 09, 2026 | $7.00 | $6.55 | $0.45 | 1,954,623.0 | -6.08% |
| Mar 06, 2026 | $7.10 | $6.76 | $0.3395 | 1,544,003.0 | +0.43% |
| Mar 05, 2026 | $7.10 | $6.66 | $0.44 | 2,204,600.0 | +5.23% |
| Mar 04, 2026 | $6.83 | $6.45 | $0.385 | 1,625,400.0 | +1.52% |
| Mar 03, 2026 | $6.82 | $6.11 | $0.71 | 1,925,794.0 | +5.27% |
| Mar 02, 2026 | $6.39 | $6.10 | $0.29 | 1,861,079.0 | +0.64% |
| Feb 27, 2026 | $6.28 | $5.93 | $0.345 | 1,998,755.0 | -2.66% |
| Feb 26, 2026 | $6.70 | $6.21 | $0.49 | 1,818,225.0 | +1.91% |
| Feb 25, 2026 | $6.28 | $5.92 | $0.355 | 1,831,787.0 | +2.45% |
| Feb 24, 2026 | $6.30 | $5.95 | $0.35 | 2,186,218.0 | +0.00% |
Rapid 7 Inc Stock (RPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid 7 Inc Stock (RPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.17 | $5.47 | $1.70 | 44,833,956.0 | -10.21% |
| Feb, 2026 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| Jan, 2026 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
Rapid 7 Inc Stock (RPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| Nov, 2025 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| Oct, 2025 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| Sep, 2025 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| Aug, 2025 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| Jul, 2025 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| Jun, 2025 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| May, 2025 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| Apr, 2025 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| Mar, 2025 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| Feb, 2025 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| Jan, 2025 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc Stock (RPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| Nov, 2024 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| Oct, 2024 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| Sep, 2024 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| Aug, 2024 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| Jul, 2024 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| Jun, 2024 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| May, 2024 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| Apr, 2024 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| Mar, 2024 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| Feb, 2024 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| Jan, 2024 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
0.09%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):