stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Rapid 7 IncRPD
$16.563.04%-0.52
After Hours: 16.55-0.01 -0.06%

Rapid 7 Inc (RPD)

Date: 2026-10-30 16:00O: 16.98H: 17.40L: 15.88C: 16.56Vol: 1.632M

Rapid 7 Inc Stock (RPD) Option Chain

For the November 20, 2026 expiration date, the RPD stock option chain has a total of 483 contracts, with 128 call options and 355 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 33 contracts
  • January 15, 2027 : 48 contracts
  • February 19, 2027 : 21 contracts
  • May 21, 2027 : 5 contracts
  • December 17, 2027 : 10 contracts

Rapid 7 Inc (RPD) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
20.000.85-0.05-5.56%61
15.002.62-0.33-11.19%18
18.001.21-0.12-9.02%18
16.002.05-0.11-5.09%12
14.002.95-1.98-40.16%11
13.004.20-1.10-20.75%3
17.001.72-0.16-8.51%2

Strike
Price
Change
% Change
Volume
14.000.760.11+16.92%204
17.002.200.25+12.82%98
16.001.700.22+14.86%51
12.000.350.05+16.67%1
15.001.150.40+53.33%1
1.000.000.000.00%0
2.000.000.000.00%0

Rapid 7 Inc Stock (RPD) Option Chain Analysis

Put Volume Total355
Call Volume Total128
Put/Call Ratio (PCR)2.77
Put Strike With Highest Volume$14.00
Call Strike With Highest Volume$20.00

Similar to RPD