Repay Holdings Corp Stock (RPAY) Price History
The historical daily chart and data for Repay Holdings Corp stock (RPAY), show that the latest closing stock price as of November 12, 2026, is $4.10.
- Repay Holdings Corp all-time high stock price is $28.42, occurred on December 22, 2020.
- The lowest Repay Holdings Corp stock price recorded was $2.30 on April 07, 2026. Since then, Repay Holdings Corp's stock price has risen over 43.90% to $4.10 now.
- The 52-week high stock price for RPAY is $4.81, representing a 17.20% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for RPAY is $2.30, indicating a 43.90% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Repay Holdings Corp (RPAY) stock in the beginning of 2025 was $7.64. The stock closed the year at $3.65, a loss of over 52.23% for the year.
The table below shows more information about RPAY historical price data:
FromTo
Repay Holdings Corp Stock (RPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repay Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repay Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.