10.17
price up icon1.60%   +0.16
after-market  After Hours:  10.17 
loading

Repay Holdings Corporation Stock (RPAY) Option Chain

The Repay Holdings Corporation (RPAY) option chain consists of 0 contracts with 0 call options and 0 put options, which all expire on May 17, 2024. Some other option chains:
  • For June 21, 2024 options, there are 10 contracts.
  • For September 20, 2024 options, there are 0 contracts.

The table below displays Repay Holdings Corporation option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

RPAY Call Options Expiring May 17, 2024

Strike Price Change % Change Volume
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 0.50 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -

RPAY Put Options Expiring May 17, 2024

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -

Repay Holdings Corporation Stock (RPAY) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $2.50
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at RPAY call and put strikes, we can clearly observe traders’ highest attention for call strike of $2.50 and put strike of $2.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
software_infrastructure MDB
$383.80
price up icon 4.83%
software_infrastructure NET
$88.01
price up icon 1.44%
software_infrastructure SQ
$74.48
price up icon 2.32%
$64.18
price up icon 0.23%
$22.52
price up icon 3.73%
$304.07
price up icon 2.03%
Cap:     |  Volume (24h):