Rover Group Inc (ROVR)

Overview News Price History Option Chain Discussions Forecast

Rover Group Inc Stock (ROVR) Price History

The historical daily chart and data for Rover Group Inc stock (ROVR), show that the latest closing stock price as of December 31, 1969, is $0.00.

Rover Group Inc all-time high stock price is $15.36, occurred on September 27, 2021.
The lowest Rover Group Inc stock price recorded was $3.14 on September 23, 2022. Since then, Rover Group Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for ROVR is $11.10, representing a increase from the current share price, occurred on November 29, 2023.
The 52-week low stock price for ROVR is $3.92, indicating a decrease from the current share price, occurred on May 08, 2023.
The closing price of Rover Group Inc (ROVR) stock in the beginning of 2023 was $10.27. The stock closed the year at $3.67, a loss of over -64.26% for the year.

The table below shows more information about ROVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Rover Group Inc Stock (ROVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rover Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rover Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rover Group Inc Stock (ROVR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Feb, 2024	$11.00	$10.94	$0.06	27,990,269.0	+0.46%
Jan, 2024	$10.96	$10.86	$0.10	47,692,937.0	+0.55%

Rover Group Inc Stock (ROVR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.95	$10.85	$0.10	54,697,216.0	-0.55%
Nov, 2023	$11.10	$6.21	$4.89	82,562,567.0	+69.61%
Oct, 2023	$7.12	$5.96	$1.16	22,139,798.0	+3.04%
Sep, 2023	$6.96	$5.90	$1.06	18,672,588.0	-7.53%
Aug, 2023	$7.00	$5.40	$1.60	38,528,901.0	+23.54%
Jul, 2023	$5.71	$4.78	$0.93	16,853,538.0	+11.61%
Jun, 2023	$5.14	$4.50	$0.635	22,041,029.0	+5.59%
May, 2023	$5.07	$3.92	$1.15	23,554,570.0	+2.65%
Apr, 2023	$4.62	$4.13	$0.49	7,135,779.0	+0.00%
Mar, 2023	$4.61	$3.83	$0.78	9,631,012.0	+8.37%
Feb, 2023	$4.52	$3.75	$0.77	6,852,779.0	+2.20%
Jan, 2023	$4.33	$3.39	$0.945	8,239,361.0	+11.44%

Rover Group Inc Stock (ROVR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$4.99	$3.38	$1.61	7,972,248.0	-23.86%
Nov, 2022	$5.26	$4.06	$1.20	17,387,529.0	+9.79%
Oct, 2022	$4.58	$3.33	$1.25	6,905,503.0	+31.44%
Sep, 2022	$4.21	$3.14	$1.07	8,710,328.0	-12.34%
Aug, 2022	$4.79	$3.65	$1.14	8,898,731.0	-12.81%
Jul, 2022	$4.62	$3.61	$1.00	6,657,472.0	+16.22%
Jun, 2022	$6.05	$3.61	$2.44	28,482,396.0	-30.63%
May, 2022	$6.43	$4.29	$2.14	17,037,429.0	-14.38%
Apr, 2022	$6.52	$5.21	$1.30	9,985,889.0	+9.71%
Mar, 2022	$6.02	$4.27	$1.75	16,746,180.0	+1.05%
Feb, 2022	$6.70	$4.59	$2.11	23,536,574.0	-12.56%
Jan, 2022	$10.45	$5.52	$4.93	14,511,290.0	-33.03%