Rockwell Automation Inc (ROK)

Date: O: H: L: C: Vol:

Rockwell Automation Inc Stock (ROK) Price History

The historical daily chart and data for Rockwell Automation Inc stock (ROK), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $436.20.

Rockwell Automation Inc all-time high stock price is $497.36, occurred on June 30, 2026.
The lowest Rockwell Automation Inc stock price recorded was $87.53 on January 20, 2016. Since then, Rockwell Automation Inc's stock price has risen over 79.93% to $436.20 now.
The 52-week high stock price for ROK is $497.36, representing a 14.02% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for ROK is $347.53, indicating a 20.33% decrease from the current share price, occurred on March 30, 2026.
The closing price of Rockwell Automation Inc (ROK) stock in the beginning of 2025 was $280.89. The stock closed the year at $389.07, a gain of over 38.51% for the year.

The table below shows more information about ROK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$450.50	$432.81	$17.69	613,737	-3.37%
Oct 29, 2026	$452.35	$440.87	$11.48	596,254	+1.71%
Oct 28, 2026	$446.74	$441.37	$5.37	784,387	+1.05%
Oct 27, 2026	$441.43	$431.01	$10.42	747,539	+2.17%
Oct 26, 2026	$433.78	$427.15	$6.63	528,720	+0.89%
Oct 23, 2026	$429.46	$415.71	$13.75	1,158,412	+0.53%
Oct 22, 2026	$431.09	$417.62	$13.47	1,472,143	-3.34%
Oct 21, 2026	$441.39	$428.57	$12.81	726,874	+2.51%
Oct 20, 2026	$429.24	$413.85	$15.39	687,722	+0.78%
Oct 19, 2026	$432.00	$423.64	$8.36	668,244	-0.41%
Oct 16, 2026	$434.37	$421.50	$12.87	1,351,647	+1.00%
Oct 15, 2026	$422.61	$412.65	$9.96	1,316,417	-0.33%
Oct 14, 2026	$435.94	$420.32	$15.62	875,919	-2.05%
Oct 13, 2026	$435.85	$426.17	$9.68	919,894	-0.39%
Oct 12, 2026	$436.10	$431.38	$4.73	723,144	+0.32%
Oct 09, 2026	$439.01	$429.76	$9.25	960,053	-0.36%
Oct 08, 2026	$440.33	$426.02	$14.31	961,821	-1.76%
Oct 07, 2026	$449.67	$437.55	$12.12	783,108	-1.96%
Oct 06, 2026	$460.20	$448.45	$11.75	574,574	-0.98%
Oct 05, 2026	$460.00	$449.00	$11.00	714,238	+0.18%
Oct 02, 2026	$455.13	$445.23	$9.90	716,573	+2.69%
Oct 01, 2026	$443.15	$432.24	$10.90	867,380	+1.64%

Rockwell Automation Inc Stock (ROK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rockwell Automation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockwell Automation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rockwell Automation Inc Stock (ROK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$460.20	$412.65	$47.55	18,748,800	+0.20%
Sep, 2026	$439.95	$406.92	$33.03	14,400,000	+2.57%
Aug, 2026	$489.35	$422.59	$66.77	17,528,840	-11.59%
Jul, 2026	$493.97	$450.10	$43.87	15,348,808	-3.03%
Jun, 2026	$497.36	$439.70	$57.66	17,943,384	+9.76%
May, 2026	$463.49	$400.31	$63.18	16,498,004	+10.31%
Apr, 2026	$421.03	$356.79	$64.24	13,880,182	+13.94%
Mar, 2026	$412.73	$347.53	$65.20	21,923,601	-11.92%
Feb, 2026	$438.72	$375.72	$63.00	26,272,356	-3.37%
Jan, 2026	$429.58	$390.32	$39.26	13,594,918	+8.37%

Rockwell Automation Inc Stock (ROK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$415.89	$387.00	$28.89	15,850,119	-0.55%
Nov, 2025	$398.82	$354.11	$44.71	22,634,081	+7.47%
Oct, 2025	$375.02	$332.71	$42.31	15,485,201	+5.39%
Sep, 2025	$351.51	$334.30	$17.21	15,378,352	+1.78%
Aug, 2025	$357.36	$305.44	$51.92	22,212,849	-2.35%
Jul, 2025	$360.92	$329.93	$30.99	17,872,136	+5.88%
Jun, 2025	$332.68	$311.18	$21.50	16,060,318	+5.27%
May, 2025	$316.22	$246.98	$69.24	22,146,760	+27.40%
Apr, 2025	$262.62	$215.00	$47.62	24,069,009	-4.14%
Mar, 2025	$292.17	$249.05	$43.12	17,742,867	-10.02%
Feb, 2025	$308.70	$266.17	$42.52	18,576,879	+3.13%
Jan, 2025	$292.98	$269.54	$23.44	13,178,883	-2.58%

Rockwell Automation Inc Stock (ROK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$304.29	$279.86	$24.43	17,632,040	-3.22%
Nov, 2024	$303.55	$262.68	$40.87	22,539,852	+10.66%
Oct, 2024	$277.05	$260.31	$16.74	11,063,222	-0.65%
Sep, 2024	$277.94	$249.32	$28.63	14,249,915	-1.31%
Aug, 2024	$276.90	$242.81	$34.09	15,411,716	-2.38%
Jul, 2024	$294.65	$258.02	$36.63	15,084,910	+1.22%
Jun, 2024	$277.25	$249.00	$28.25	19,427,403	+6.89%
May, 2024	$282.52	$254.45	$28.07	21,763,398	-4.96%
Apr, 2024	$291.19	$269.47	$21.72	18,809,179	-6.99%
Mar, 2024	$298.63	$263.69	$34.94	19,222,070	+2.19%
Feb, 2024	$287.76	$257.58	$30.18	27,130,089	+12.56%
Jan, 2024	$310.00	$252.11	$57.89	17,996,820	-18.42%

Similar to ROK