Get the Stockscreener App
343.43
1.63%
-5.70
After Hours:
343.43
Overview
News
Price History
Option Chain
Financials
Why ROK Down?
Discussions
Forecast
Stock Split
Dividend History
Rockwell Automation Inc Stock (ROK) Price History
The historical daily chart and data for Rockwell Automation Inc stock (ROK), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $343.43.
- Rockwell Automation Inc all-time high stock price is $360.92, occurred on July 24, 2025.
- The lowest Rockwell Automation Inc stock price recorded was $87.53 on January 20, 2016. Since then, Rockwell Automation Inc's stock price has risen over 292.36% to $343.43 now.
- The 52-week high stock price for ROK is $360.92, representing a 5.09% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ROK is $215.00, indicating a -37.40% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Rockwell Automation Inc (ROK) stock in the beginning of 2024 was $339.53. The stock closed the year at $257.57, a loss of over -24.14% for the year.
The table below shows more information about ROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $349.7 | $342.0 | $7.74 | 697,282.0 | -1.63% |
| Aug 28, 2025 | $351.9 | $348.4 | $3.50 | 882,067.0 | -0.02% |
| Aug 27, 2025 | $356.1 | $347.9 | $8.27 | 1,183,287.0 | -1.82% |
| Aug 26, 2025 | $357.4 | $348.4 | $8.96 | 1,455,545.0 | +1.63% |
| Aug 25, 2025 | $351.9 | $349.4 | $2.43 | 401,804.0 | -0.35% |
| Aug 22, 2025 | $353.5 | $341.9 | $11.65 | 621,442.0 | +3.44% |
| Aug 21, 2025 | $342.5 | $337.3 | $5.15 | 531,149.0 | -0.03% |
| Aug 20, 2025 | $343.1 | $337.2 | $5.96 | 938,429.0 | -1.13% |
| Aug 19, 2025 | $347.2 | $342.1 | $5.04 | 809,026.0 | +0.20% |
| Aug 18, 2025 | $343.8 | $339.1 | $4.69 | 602,789.0 | +0.16% |
| Aug 15, 2025 | $347.6 | $342.2 | $5.31 | 959,544.0 | -1.50% |
| Aug 14, 2025 | $351.2 | $344.8 | $6.44 | 1,029,410.0 | -0.43% |
| Aug 13, 2025 | $349.2 | $341.2 | $7.98 | 1,085,698.0 | +2.73% |
| Aug 12, 2025 | $340.7 | $329.1 | $11.63 | 931,348.0 | +3.03% |
| Aug 11, 2025 | $336.2 | $328.7 | $7.51 | 1,046,084.0 | -1.04% |
| Aug 08, 2025 | $338.1 | $330.5 | $7.60 | 874,635.0 | +0.19% |
| Aug 07, 2025 | $337.0 | $329.6 | $7.43 | 1,728,199.0 | +1.19% |
| Aug 06, 2025 | $332.9 | $305.4 | $27.48 | 3,061,560.0 | -5.01% |
| Aug 05, 2025 | $350.5 | $340.9 | $9.62 | 1,337,445.0 | -1.19% |
Rockwell Automation Inc Stock (ROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockwell Automation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockwell Automation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockwell Automation Inc Stock (ROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $357.4 | $305.4 | $51.92 | 22,910,131.0 | -2.35% |
| Jul, 2025 | $360.9 | $329.9 | $30.99 | 17,872,136.0 | +5.88% |
| Jun, 2025 | $332.7 | $311.2 | $21.50 | 16,060,318.0 | +5.27% |
| May, 2025 | $316.2 | $247.0 | $69.24 | 22,146,760.0 | +27.40% |
| Apr, 2025 | $262.6 | $215.0 | $47.62 | 24,069,009.0 | -4.14% |
| Mar, 2025 | $292.2 | $249.1 | $43.12 | 17,742,867.0 | -10.02% |
| Feb, 2025 | $308.7 | $266.2 | $42.52 | 18,576,879.0 | +3.13% |
| Jan, 2025 | $293.0 | $269.5 | $23.44 | 13,178,883.0 | -2.58% |
Rockwell Automation Inc Stock (ROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.3 | $279.9 | $24.43 | 17,632,040.0 | -3.22% |
| Nov, 2024 | $303.5 | $262.7 | $40.87 | 22,539,852.0 | +10.66% |
| Oct, 2024 | $277.1 | $260.3 | $16.74 | 11,063,222.0 | -0.65% |
| Sep, 2024 | $277.9 | $249.3 | $28.62 | 14,249,915.0 | -1.31% |
| Aug, 2024 | $276.9 | $242.8 | $34.09 | 15,411,716.0 | -2.38% |
| Jul, 2024 | $294.6 | $258.0 | $36.63 | 15,084,910.0 | +1.22% |
| Jun, 2024 | $277.2 | $249.0 | $28.25 | 19,427,403.0 | +6.89% |
| May, 2024 | $282.5 | $254.4 | $28.07 | 21,763,398.0 | -4.96% |
| Apr, 2024 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| Mar, 2024 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| Feb, 2024 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| Jan, 2024 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
Rockwell Automation Inc Stock (ROK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $312.8 | $274.3 | $38.45 | 14,522,193.0 | +12.72% |
| Nov, 2023 | $277.4 | $252.2 | $25.23 | 24,135,508.0 | +4.81% |
| Oct, 2023 | $303.1 | $260.6 | $42.51 | 17,042,221.0 | -8.07% |
| Sep, 2023 | $314.8 | $278.1 | $36.67 | 15,221,130.0 | -8.40% |
| Aug, 2023 | $317.7 | $287.9 | $29.84 | 19,646,170.0 | -7.20% |
| Jul, 2023 | $348.5 | $321.6 | $26.91 | 12,225,024.0 | +2.08% |
| Jun, 2023 | $331.4 | $275.9 | $55.49 | 16,131,682.0 | +18.25% |
| May, 2023 | $290.6 | $266.6 | $24.02 | 16,081,767.0 | -1.70% |
| Apr, 2023 | $294.1 | $269.8 | $24.29 | 14,288,549.0 | -3.42% |
| Mar, 2023 | $309.4 | $270.4 | $38.94 | 16,315,269.0 | -0.50% |
| Feb, 2023 | $299.4 | $277.1 | $22.34 | 11,555,586.0 | +4.57% |
| Jan, 2023 | $294.2 | $255.5 | $38.71 | 15,805,169.0 | +9.50% |
1.03%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):