Get the Stockscreener App
27.70
0.36%
-0.10
After Hours:
28.00
0.30
+1.08%
Roivant Sciences Ltd Stock (ROIV) Price History
The historical daily chart and data for Roivant Sciences Ltd stock (ROIV), show that the latest closing stock price as of March 20, 2026, is $27.70.
- Roivant Sciences Ltd all-time high stock price is $30.33, occurred on March 11, 2026.
- The lowest Roivant Sciences Ltd stock price recorded was $2.52 on May 12, 2022. Since then, Roivant Sciences Ltd's stock price has risen over 999.21% to $27.70 now.
- The 52-week high stock price for ROIV is $30.33, representing a 9.49% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for ROIV is $8.73, indicating a -68.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Roivant Sciences Ltd (ROIV) stock in the beginning of 2025 was $9.94. The stock closed the year at $7.99, a loss of over -19.62% for the year.
The table below shows more information about ROIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $27.96 | $27.12 | $0.84 | 20,859,132.0 | -0.36% |
| Mar 19, 2026 | $27.93 | $27.17 | $0.76 | 4,007,834.0 | +0.00% |
| Mar 18, 2026 | $28.33 | $27.65 | $0.68 | 4,309,447.0 | -1.77% |
| Mar 17, 2026 | $28.46 | $28.02 | $0.445 | 4,587,078.0 | +0.07% |
| Mar 16, 2026 | $28.95 | $28.21 | $0.745 | 4,591,851.0 | +0.78% |
| Mar 13, 2026 | $29.23 | $27.92 | $1.31 | 5,454,665.0 | -1.72% |
| Mar 12, 2026 | $29.35 | $28.27 | $1.08 | 3,998,750.0 | -3.48% |
| Mar 11, 2026 | $30.33 | $29.36 | $0.965 | 6,965,139.0 | -0.40% |
| Mar 10, 2026 | $30.30 | $28.98 | $1.32 | 5,313,947.0 | +0.58% |
| Mar 09, 2026 | $29.76 | $28.50 | $1.26 | 8,810,853.0 | +2.61% |
| Mar 06, 2026 | $29.38 | $28.31 | $1.07 | 5,616,019.0 | -3.16% |
| Mar 05, 2026 | $30.03 | $29.06 | $0.97 | 9,168,648.0 | +0.68% |
| Mar 04, 2026 | $29.83 | $28.19 | $1.64 | 9,607,007.0 | +6.00% |
| Mar 03, 2026 | $28.24 | $26.94 | $1.30 | 6,144,086.0 | -0.89% |
| Mar 02, 2026 | $28.84 | $28.00 | $0.835 | 3,884,356.0 | -2.90% |
| Feb 27, 2026 | $28.96 | $28.30 | $0.665 | 4,280,540.0 | +1.58% |
| Feb 26, 2026 | $28.75 | $27.91 | $0.835 | 3,064,842.0 | -0.59% |
| Feb 25, 2026 | $29.20 | $28.10 | $1.10 | 4,912,988.0 | +1.42% |
| Feb 24, 2026 | $28.29 | $27.55 | $0.74 | 5,569,351.0 | +1.80% |
| Feb 23, 2026 | $27.81 | $27.03 | $0.78 | 4,414,440.0 | +2.25% |
| Feb 20, 2026 | $27.45 | $26.70 | $0.745 | 4,679,802.0 | -1.34% |
| Feb 19, 2026 | $27.64 | $26.82 | $0.825 | 6,845,935.0 | +0.15% |
Roivant Sciences Ltd Stock (ROIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roivant Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roivant Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roivant Sciences Ltd Stock (ROIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.33 | $26.94 | $3.39 | 124,177,944.0 | -4.28% |
| Feb, 2026 | $29.20 | $20.98 | $8.22 | 136,966,488.0 | +33.86% |
| Jan, 2026 | $23.91 | $20.78 | $3.13 | 114,340,473.0 | -0.37% |
Roivant Sciences Ltd Stock (ROIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.47 | $19.96 | $3.51 | 167,693,255.0 | +3.94% |
| Nov, 2025 | $21.35 | $19.30 | $2.05 | 149,651,846.0 | +4.10% |
| Oct, 2025 | $20.09 | $15.11 | $4.98 | 182,461,700.0 | +32.12% |
| Sep, 2025 | $16.05 | $11.94 | $4.11 | 200,280,722.0 | +26.82% |
| Aug, 2025 | $12.18 | $10.90 | $1.28 | 95,677,153.0 | +5.02% |
| Jul, 2025 | $11.78 | $10.71 | $1.07 | 124,997,625.0 | +0.80% |
| Jun, 2025 | $11.81 | $10.89 | $0.925 | 135,593,879.0 | +2.55% |
| May, 2025 | $11.77 | $10.58 | $1.19 | 111,858,923.0 | -5.42% |
| Apr, 2025 | $11.69 | $8.73 | $2.96 | 159,943,397.0 | +15.16% |
| Mar, 2025 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| Feb, 2025 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| Jan, 2025 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd Stock (ROIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| Nov, 2024 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| Oct, 2024 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| Sep, 2024 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| Aug, 2024 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| Jul, 2024 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| Jun, 2024 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| May, 2024 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| Apr, 2024 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| Mar, 2024 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| Feb, 2024 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| Jan, 2024 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):