Get the Stockscreener App
17.47
0.17%
0.03
After Hours:
17.47
Retail Opportunity Investments Corp Stock (ROIC) Price History
The historical daily chart and data for Retail Opportunity Investments Corp stock (ROIC), show that the latest closing stock price as of January 31, 2025, is $17.47.
- Retail Opportunity Investments Corp all-time high stock price is $23.05, occurred on July 29, 2016.
- The lowest Retail Opportunity Investments Corp stock price recorded was $5.8402 on March 18, 2020. Since then, Retail Opportunity Investments Corp's stock price has risen over 199.13% to $17.47 now.
- The 52-week high stock price for ROIC is $17.52, representing a 0.29% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for ROIC is $11.87, indicating a -32.05% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Retail Opportunity Investments Corp (ROIC) stock in the beginning of 2024 was $19.77. The stock closed the year at $15.03, a loss of over -23.98% for the year.
The table below shows more information about ROIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $17.47 | $17.44 | $0.03 | 1,021,342.0 | +0.17% |
| Jan 30, 2025 | $17.48 | $17.43 | $0.045 | 740,276.0 | -0.06% |
| Jan 29, 2025 | $17.47 | $17.45 | $0.02 | 742,975.0 | -0.11% |
| Jan 28, 2025 | $17.47 | $17.45 | $0.02 | 478,611.0 | +0.00% |
| Jan 27, 2025 | $17.47 | $17.44 | $0.03 | 1,334,761.0 | +0.17% |
| Jan 24, 2025 | $17.45 | $17.43 | $0.02 | 510,257.0 | -0.06% |
| Jan 23, 2025 | $17.46 | $17.43 | $0.03 | 732,047.0 | +0.06% |
| Jan 22, 2025 | $17.45 | $17.41 | $0.04 | 1,519,940.0 | +0.17% |
| Jan 21, 2025 | $17.43 | $17.40 | $0.03 | 2,027,010.0 | -0.23% |
| Jan 17, 2025 | $17.45 | $17.39 | $0.06 | 1,336,633.0 | +0.35% |
| Jan 16, 2025 | $17.42 | $17.39 | $0.03 | 1,019,806.0 | -0.11% |
| Jan 15, 2025 | $17.41 | $17.36 | $0.055 | 958,495.0 | +0.17% |
| Jan 14, 2025 | $17.39 | $17.34 | $0.05 | 1,846,149.0 | +0.12% |
| Jan 13, 2025 | $17.39 | $17.31 | $0.08 | 2,011,901.0 | +0.06% |
| Jan 10, 2025 | $17.41 | $16.98 | $0.435 | 7,534,863.0 | -0.23% |
| Jan 08, 2025 | $17.43 | $17.38 | $0.045 | 1,518,589.0 | +0.00% |
| Jan 07, 2025 | $17.41 | $17.39 | $0.02 | 847,517.0 | -0.17% |
| Jan 06, 2025 | $17.42 | $17.37 | $0.05 | 790,594.0 | +0.23% |
| Jan 03, 2025 | $17.39 | $17.36 | $0.03 | 477,253.0 | +0.12% |
Retail Opportunity Investments Corp Stock (ROIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Retail Opportunity Investments Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Retail Opportunity Investments Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Retail Opportunity Investments Corp Stock (ROIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.48 | $16.98 | $0.495 | 29,828,762.0 | +0.63% |
Retail Opportunity Investments Corp Stock (ROIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.52 | $17.27 | $0.25 | 21,088,724.0 | -0.11% |
| Nov, 2024 | $17.43 | $15.51 | $1.92 | 78,286,745.0 | +12.26% |
| Oct, 2024 | $16.27 | $15.12 | $1.15 | 12,758,749.0 | -1.46% |
| Sep, 2024 | $16.20 | $14.70 | $1.50 | 20,199,346.0 | +2.88% |
| Aug, 2024 | $15.75 | $14.75 | $0.9999 | 20,022,491.0 | +2.27% |
| Jul, 2024 | $15.75 | $12.20 | $3.55 | 35,175,846.0 | +20.27% |
| Jun, 2024 | $12.82 | $12.08 | $0.74 | 16,798,677.0 | -0.72% |
| May, 2024 | $12.77 | $11.87 | $0.90 | 14,991,787.0 | +2.04% |
| Apr, 2024 | $12.87 | $11.88 | $0.99 | 23,383,145.0 | -4.29% |
| Mar, 2024 | $13.14 | $12.30 | $0.84 | 20,442,556.0 | -0.85% |
| Feb, 2024 | $13.93 | $12.52 | $1.41 | 31,049,224.0 | -4.86% |
| Jan, 2024 | $14.28 | $13.49 | $0.785 | 22,023,610.0 | -3.14% |
Retail Opportunity Investments Corp Stock (ROIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.63 | $12.79 | $1.84 | 26,416,404.0 | +9.01% |
| Nov, 2023 | $12.94 | $11.63 | $1.30 | 25,775,981.0 | +9.63% |
| Oct, 2023 | $12.37 | $10.98 | $1.38 | 26,236,161.0 | -5.17% |
| Sep, 2023 | $14.39 | $12.28 | $2.11 | 23,759,816.0 | -8.02% |
| Aug, 2023 | $15.16 | $12.98 | $2.18 | 21,945,222.0 | -8.62% |
| Jul, 2023 | $14.94 | $13.18 | $1.76 | 19,293,002.0 | +9.03% |
| Jun, 2023 | $13.88 | $12.03 | $1.85 | 22,483,421.0 | +10.74% |
| May, 2023 | $13.16 | $11.97 | $1.19 | 22,579,803.0 | -6.37% |
| Apr, 2023 | $14.09 | $12.49 | $1.60 | 21,071,768.0 | -6.66% |
| Mar, 2023 | $14.52 | $12.43 | $2.09 | 29,685,645.0 | -1.90% |
| Feb, 2023 | $16.37 | $14.04 | $2.33 | 16,864,181.0 | -10.11% |
| Jan, 2023 | $15.88 | $14.41 | $1.47 | 15,810,815.0 | +5.32% |
1.57%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):