Get the Stockscreener App
12.65
0.16%
+0.02
Retail Opportunity Investments Corp Stock (ROIC) Price History
The historical daily chart and data for Retail Opportunity Investments Corp stock (ROIC), show that the latest closing stock price as of May 16, 2024, is $12.65.
- Retail Opportunity Investments Corp all-time high stock price is $23.05, occurred on July 29, 2016.
- The lowest Retail Opportunity Investments Corp stock price recorded was $5.8402 on March 18, 2020. Since then, Retail Opportunity Investments Corp's stock price has risen over 116.60% to $12.65 now.
- The 52-week high stock price for ROIC is $15.16, representing a 19.88% increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for ROIC is $10.98, indicating a -13.16% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Retail Opportunity Investments Corp (ROIC) stock in the beginning of 2023 was $19.77. The stock closed the year at $15.03, a loss of over -23.98% for the year.
The table below shows more information about ROIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $12.71 | $12.55 | $0.155 | 717,708.0 | +0.16% |
| May 15, 2024 | $12.67 | $12.54 | $0.13 | 502,615.0 | +1.04% |
| May 14, 2024 | $12.64 | $12.39 | $0.25 | 670,116.0 | +0.16% |
| May 13, 2024 | $12.53 | $12.43 | $0.095 | 527,287.0 | +0.32% |
| May 10, 2024 | $12.55 | $12.41 | $0.14 | 711,289.0 | -0.08% |
| May 09, 2024 | $12.52 | $12.36 | $0.16 | 613,520.0 | +0.32% |
| May 08, 2024 | $12.53 | $12.34 | $0.195 | 608,342.0 | -1.35% |
| May 07, 2024 | $12.63 | $12.46 | $0.175 | 757,980.0 | +1.37% |
| May 06, 2024 | $12.50 | $12.30 | $0.195 | 447,715.0 | +0.24% |
| May 03, 2024 | $12.73 | $12.29 | $0.44 | 551,955.0 | -0.80% |
| May 02, 2024 | $12.59 | $12.27 | $0.315 | 542,992.0 | +0.97% |
| May 01, 2024 | $12.52 | $12.16 | $0.36 | 782,448.0 | +0.73% |
| Apr 30, 2024 | $12.44 | $12.22 | $0.215 | 1,002,721.0 | -0.41% |
| Apr 29, 2024 | $12.63 | $12.27 | $0.36 | 1,041,929.0 | +0.57% |
| Apr 26, 2024 | $12.54 | $12.22 | $0.325 | 1,054,321.0 | -0.89% |
| Apr 25, 2024 | $12.39 | $12.16 | $0.23 | 940,305.0 | -0.32% |
| Apr 24, 2024 | $12.66 | $12.34 | $0.32 | 993,746.0 | -1.04% |
| Apr 23, 2024 | $12.62 | $12.32 | $0.305 | 840,188.0 | +1.05% |
| Apr 22, 2024 | $12.43 | $12.25 | $0.18 | 1,310,236.0 | +0.98% |
| Apr 19, 2024 | $12.34 | $12.01 | $0.33 | 888,505.0 | +1.57% |
| Apr 18, 2024 | $12.44 | $11.93 | $0.51 | 820,438.0 | +0.92% |
| Apr 17, 2024 | $12.39 | $11.96 | $0.425 | 1,036,283.0 | -0.91% |
Retail Opportunity Investments Corp Stock (ROIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Retail Opportunity Investments Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Retail Opportunity Investments Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Retail Opportunity Investments Corp Stock (ROIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.73 | $12.16 | $0.57 | 8,151,675.0 | +3.10% |
| Apr, 2024 | $12.87 | $11.88 | $0.99 | 23,383,145.0 | -4.29% |
| Mar, 2024 | $13.14 | $12.30 | $0.84 | 20,442,556.0 | -0.85% |
| Feb, 2024 | $13.93 | $12.52 | $1.41 | 31,049,224.0 | -4.86% |
| Jan, 2024 | $14.28 | $13.49 | $0.785 | 22,023,610.0 | -3.14% |
Retail Opportunity Investments Corp Stock (ROIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.63 | $12.79 | $1.84 | 26,416,404.0 | +9.01% |
| Nov, 2023 | $12.94 | $11.63 | $1.30 | 25,775,981.0 | +9.63% |
| Oct, 2023 | $12.37 | $10.98 | $1.38 | 26,236,161.0 | -5.17% |
| Sep, 2023 | $14.39 | $12.28 | $2.11 | 23,759,816.0 | -8.02% |
| Aug, 2023 | $15.16 | $12.98 | $2.18 | 21,945,222.0 | -8.62% |
| Jul, 2023 | $14.94 | $13.18 | $1.76 | 19,293,002.0 | +9.03% |
| Jun, 2023 | $13.88 | $12.03 | $1.85 | 22,483,421.0 | +10.74% |
| May, 2023 | $13.16 | $11.97 | $1.19 | 22,579,803.0 | -6.37% |
| Apr, 2023 | $14.09 | $12.49 | $1.60 | 21,071,768.0 | -6.66% |
| Mar, 2023 | $14.52 | $12.43 | $2.09 | 29,685,645.0 | -1.90% |
| Feb, 2023 | $16.37 | $14.04 | $2.33 | 16,864,181.0 | -10.11% |
| Jan, 2023 | $15.88 | $14.41 | $1.47 | 15,810,815.0 | +5.32% |
Retail Opportunity Investments Corp Stock (ROIC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.17 | $14.53 | $1.64 | 23,087,820.0 | -1.44% |
| Nov, 2022 | $15.56 | $13.64 | $1.92 | 19,458,263.0 | +5.32% |
| Oct, 2022 | $14.82 | $13.35 | $1.47 | 25,947,573.0 | +5.23% |
| Sep, 2022 | $17.50 | $13.35 | $4.15 | 24,494,764.0 | -17.85% |
| Aug, 2022 | $18.78 | $16.75 | $2.03 | 13,766,549.0 | -4.07% |
| Jul, 2022 | $17.59 | $15.32 | $2.27 | 15,610,712.0 | +10.65% |
| Jun, 2022 | $18.19 | $15.06 | $3.13 | 22,706,195.0 | -12.67% |
| May, 2022 | $19.51 | $16.52 | $3.00 | 31,769,620.0 | -3.01% |
| Apr, 2022 | $20.00 | $18.61 | $1.39 | 22,278,417.0 | -3.92% |
| Mar, 2022 | $19.81 | $17.56 | $2.25 | 24,895,877.0 | +6.77% |
| Feb, 2022 | $18.85 | $17.25 | $1.60 | 22,957,991.0 | -2.00% |
| Jan, 2022 | $20.09 | $17.35 | $2.74 | 20,715,556.0 | -5.46% |
0.49%
0.30%
Cap:
|
Volume (24h):